Market Cap AR$2,159.20T -0.72%
Volume 24h AR$110.26T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Superpanda SPANDA

Superpanda (SPANDA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00001365 AR$0.00001312 AR$0.00001373 AR$0.00001316 - -
Oct-10 2021 AR$0.00001318 AR$0.00001314 AR$0.00001374 AR$0.00001369 - -
Oct-09 2021 AR$0.00001369 AR$0.00001357 AR$0.00001385 AR$0.00001362 - -
Oct-08 2021 AR$0.00001362 AR$0.00001358 AR$0.00001435 AR$0.00001426 - -
Oct-07 2021 AR$0.00001426 AR$0.00001386 AR$0.00001466 AR$0.00001417 - -
Oct-06 2021 AR$0.00001416 AR$0.00001354 AR$0.00001442 AR$0.00001441 - -
Oct-05 2021 AR$0.00001442 AR$0.00001382 AR$0.00001443 AR$0.00001385 - -
Oct-04 2021 AR$0.00001385 AR$0.00001342 AR$0.000014 AR$0.00001399 - -
Oct-03 2021 AR$0.00001399 AR$0.00001376 AR$0.00001419 AR$0.00001392 - -
Oct-02 2021 AR$0.00001392 AR$0.00001337 AR$0.00001422 AR$0.00001366 - -
Oct-01 2021 AR$0.00001366 AR$0.00001244 AR$0.00001372 AR$0.00001255 - -
Sep-30 2021 AR$0.00001254 AR$0.0000119 AR$0.00001259 AR$0.00001194 - -
Sep-29 2021 AR$0.00001194 AR$0.0000108 AR$0.00001214 AR$0.00001082 - -
Sep-28 2021 AR$0.00001083 AR$0.00001076 AR$0.00001119 AR$0.00001096 - -
Sep-27 2021 AR$0.00001096 AR$0.00001095 AR$0.00001158 AR$0.00001118 - -

Historical and market price analysis of Superpanda (SPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74997 ARS.