Market Cap AU$3.74T -0.89%
Volume 24h AU$232.06B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Superpanda SPANDA

Superpanda (SPANDA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000000235 AU$0.0000000226 AU$0.0000000236 AU$0.0000000226 - -
Oct-10 2021 AU$0.0000000227 AU$0.0000000226 AU$0.0000000236 AU$0.0000000235 - -
Oct-09 2021 AU$0.0000000235 AU$0.0000000233 AU$0.0000000238 AU$0.0000000234 - -
Oct-08 2021 AU$0.0000000234 AU$0.0000000233 AU$0.0000000247 AU$0.0000000245 - -
Oct-07 2021 AU$0.0000000245 AU$0.0000000238 AU$0.0000000252 AU$0.0000000244 - -
Oct-06 2021 AU$0.0000000244 AU$0.0000000233 AU$0.0000000248 AU$0.0000000248 - -
Oct-05 2021 AU$0.0000000248 AU$0.0000000238 AU$0.0000000248 AU$0.0000000238 - -
Oct-04 2021 AU$0.0000000238 AU$0.0000000231 AU$0.0000000241 AU$0.0000000241 - -
Oct-03 2021 AU$0.0000000241 AU$0.0000000237 AU$0.0000000244 AU$0.0000000239 - -
Oct-02 2021 AU$0.0000000239 AU$0.000000023 AU$0.0000000244 AU$0.0000000235 - -
Oct-01 2021 AU$0.0000000235 AU$0.0000000214 AU$0.0000000236 AU$0.0000000216 - -
Sep-30 2021 AU$0.0000000216 AU$0.0000000204 AU$0.0000000216 AU$0.0000000205 - -
Sep-29 2021 AU$0.0000000205 AU$0.0000000186 AU$0.0000000209 AU$0.0000000186 - -
Sep-28 2021 AU$0.0000000186 AU$0.0000000185 AU$0.0000000192 AU$0.0000000188 - -
Sep-27 2021 AU$0.0000000188 AU$0.0000000188 AU$0.0000000199 AU$0.0000000192 - -

Historical and market price analysis of Superpanda (SPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.