Market Cap Tk270.78T -0.73%
Volume 24h Tk13.95T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Superpanda SPANDA

Superpanda (SPANDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000017015 Tk0.0000016361 Tk0.0000017117 Tk0.0000016406 - -
Oct-10 2021 Tk0.0000016429 Tk0.0000016376 Tk0.000001713 Tk0.0000017067 - -
Oct-09 2021 Tk0.0000017062 Tk0.0000016918 Tk0.0000017267 Tk0.0000016987 - -
Oct-08 2021 Tk0.0000016983 Tk0.000001693 Tk0.0000017892 Tk0.000001778 - -
Oct-07 2021 Tk0.0000017779 Tk0.0000017275 Tk0.000001828 Tk0.0000017668 - -
Oct-06 2021 Tk0.0000017657 Tk0.0000016882 Tk0.000001798 Tk0.0000017971 - -
Oct-05 2021 Tk0.0000017974 Tk0.0000017232 Tk0.0000017991 Tk0.0000017268 - -
Oct-04 2021 Tk0.0000017263 Tk0.0000016736 Tk0.0000017448 Tk0.0000017442 - -
Oct-03 2021 Tk0.0000017447 Tk0.0000017151 Tk0.0000017696 Tk0.000001736 - -
Oct-02 2021 Tk0.000001735 Tk0.0000016674 Tk0.0000017725 Tk0.0000017036 - -
Oct-01 2021 Tk0.0000017031 Tk0.000001551 Tk0.0000017108 Tk0.0000015641 - -
Sep-30 2021 Tk0.0000015637 Tk0.0000014832 Tk0.0000015696 Tk0.0000014883 - -
Sep-29 2021 Tk0.000001489 Tk0.0000013472 Tk0.0000015132 Tk0.0000013487 - -
Sep-28 2021 Tk0.0000013499 Tk0.0000013416 Tk0.0000013947 Tk0.0000013661 - -
Sep-27 2021 Tk0.0000013659 Tk0.0000013648 Tk0.0000014442 Tk0.0000013934 - -

Historical and market price analysis of Superpanda (SPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.