Market Cap CN¥17.45T -1.83%
Volume 24h CN¥949.11B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
Superpanda SPANDA

Superpanda (SPANDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000001098 CN¥0.0000001056 CN¥0.0000001105 CN¥0.0000001059 - -
Oct-10 2021 CN¥0.000000106 CN¥0.0000001057 CN¥0.0000001105 CN¥0.0000001101 - -
Oct-09 2021 CN¥0.0000001101 CN¥0.0000001092 CN¥0.0000001114 CN¥0.0000001096 - -
Oct-08 2021 CN¥0.0000001096 CN¥0.0000001093 CN¥0.0000001155 CN¥0.0000001147 - -
Oct-07 2021 CN¥0.0000001147 CN¥0.0000001115 CN¥0.000000118 CN¥0.000000114 - -
Oct-06 2021 CN¥0.0000001139 CN¥0.0000001089 CN¥0.000000116 CN¥0.000000116 - -
Oct-05 2021 CN¥0.000000116 CN¥0.0000001112 CN¥0.0000001161 CN¥0.0000001114 - -
Oct-04 2021 CN¥0.0000001114 CN¥0.000000108 CN¥0.0000001126 CN¥0.0000001126 - -
Oct-03 2021 CN¥0.0000001126 CN¥0.0000001107 CN¥0.0000001142 CN¥0.000000112 - -
Oct-02 2021 CN¥0.000000112 CN¥0.0000001076 CN¥0.0000001144 CN¥0.0000001099 - -
Oct-01 2021 CN¥0.0000001099 CN¥0.0000001001 CN¥0.0000001104 CN¥0.0000001009 - -
Sep-30 2021 CN¥0.0000001009 CN¥0.0000000957 CN¥0.0000001013 CN¥0.000000096 - -
Sep-29 2021 CN¥0.0000000961 CN¥0.0000000869 CN¥0.0000000976 CN¥0.000000087 - -
Sep-28 2021 CN¥0.0000000871 CN¥0.0000000866 CN¥0.00000009 CN¥0.0000000882 - -
Sep-27 2021 CN¥0.0000000881 CN¥0.0000000881 CN¥0.0000000932 CN¥0.0000000899 - -

Historical and market price analysis of Superpanda (SPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.