Market Cap Rp39,373.26T -0.47%
Volume 24h Rp1,996.15T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Superpanda SPANDA

Superpanda (SPANDA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00024919 Rp0.00023962 Rp0.00025069 Rp0.00024028 - -
Oct-10 2021 Rp0.00024061 Rp0.00023984 Rp0.00025087 Rp0.00024995 - -
Oct-09 2021 Rp0.00024988 Rp0.00024777 Rp0.00025289 Rp0.00024878 - -
Oct-08 2021 Rp0.00024873 Rp0.00024795 Rp0.00026204 Rp0.0002604 - -
Oct-07 2021 Rp0.00026038 Rp0.00025301 Rp0.00026771 Rp0.00025875 - -
Oct-06 2021 Rp0.00025859 Rp0.00024725 Rp0.00026333 Rp0.0002632 - -
Oct-05 2021 Rp0.00026323 Rp0.00025238 Rp0.00026348 Rp0.0002529 - -
Oct-04 2021 Rp0.00025283 Rp0.00024511 Rp0.00025554 Rp0.00025545 - -
Oct-03 2021 Rp0.00025552 Rp0.00025118 Rp0.00025916 Rp0.00025424 - -
Oct-02 2021 Rp0.0002541 Rp0.0002442 Rp0.00025959 Rp0.00024949 - -
Oct-01 2021 Rp0.00024942 Rp0.00022715 Rp0.00025056 Rp0.00022908 - -
Sep-30 2021 Rp0.00022902 Rp0.00021723 Rp0.00022988 Rp0.00021797 - -
Sep-29 2021 Rp0.00021807 Rp0.0001973 Rp0.00022162 Rp0.00019752 - -
Sep-28 2021 Rp0.0001977 Rp0.00019648 Rp0.00020427 Rp0.00020008 - -
Sep-27 2021 Rp0.00020005 Rp0.00019988 Rp0.00021152 Rp0.00020407 - -

Historical and market price analysis of Superpanda (SPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.99037 IDR.