Market Cap NZ$4.10T -3.7%
Volume 24h NZ$255.26B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 18 Seconds ago
Superpanda SPANDA

Superpanda (SPANDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000000257 NZ$0.0000000248 NZ$0.0000000259 NZ$0.0000000248 - -
Oct-10 2021 NZ$0.0000000249 NZ$0.0000000248 NZ$0.0000000259 NZ$0.0000000258 - -
Oct-09 2021 NZ$0.0000000258 NZ$0.0000000256 NZ$0.0000000261 NZ$0.0000000257 - -
Oct-08 2021 NZ$0.0000000257 NZ$0.0000000256 NZ$0.0000000271 NZ$0.0000000269 - -
Oct-07 2021 NZ$0.0000000269 NZ$0.0000000261 NZ$0.0000000277 NZ$0.0000000267 - -
Oct-06 2021 NZ$0.0000000267 NZ$0.0000000255 NZ$0.0000000272 NZ$0.0000000272 - -
Oct-05 2021 NZ$0.0000000272 NZ$0.0000000261 NZ$0.0000000272 NZ$0.0000000261 - -
Oct-04 2021 NZ$0.0000000261 NZ$0.0000000253 NZ$0.0000000264 NZ$0.0000000264 - -
Oct-03 2021 NZ$0.0000000264 NZ$0.0000000259 NZ$0.0000000268 NZ$0.0000000263 - -
Oct-02 2021 NZ$0.0000000263 NZ$0.0000000252 NZ$0.0000000268 NZ$0.0000000258 - -
Oct-01 2021 NZ$0.0000000258 NZ$0.0000000235 NZ$0.0000000259 NZ$0.0000000237 - -
Sep-30 2021 NZ$0.0000000237 NZ$0.0000000224 NZ$0.0000000237 NZ$0.0000000225 - -
Sep-29 2021 NZ$0.0000000225 NZ$0.0000000204 NZ$0.0000000229 NZ$0.0000000204 - -
Sep-28 2021 NZ$0.0000000204 NZ$0.0000000203 NZ$0.0000000211 NZ$0.0000000207 - -
Sep-27 2021 NZ$0.0000000207 NZ$0.0000000206 NZ$0.0000000218 NZ$0.0000000211 - -

Historical and market price analysis of Superpanda (SPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.