Market Cap MX$47.08T 3.91%
Volume 24h MX$2.95T 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Super Running Coin SUPRC

Super Running Coin (SUPRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-15 2021 MX$0.00871321 MX$0.00864848 MX$0.00876347 MX$0.00872966 - -
Apr-14 2021 MX$0.00872641 MX$0.00858863 MX$0.00888932 MX$0.00875841 - -
Apr-13 2021 MX$0.00876709 MX$0.00843169 MX$0.0087821 MX$0.00843404 - -
Apr-12 2021 MX$0.00843747 MX$0.00840945 MX$0.00855699 MX$0.00846894 - -
Apr-11 2021 MX$0.00846966 MX$0.00837799 MX$0.00852083 MX$0.00842645 - -
Apr-10 2021 MX$0.00842626 MX$0.00827023 MX$0.00855844 MX$0.00828849 - -
Apr-09 2021 MX$0.00828813 MX$0.00824889 MX$0.00834924 MX$0.00829283 - -
Apr-08 2021 MX$0.00829192 MX$0.00807694 MX$0.00829409 MX$0.00809213 - -
Apr-07 2021 MX$0.00810388 MX$0.00804946 MX$0.00833333 MX$0.00828541 - -
Apr-06 2021 MX$0.00828867 MX$0.00823461 MX$0.00839589 MX$0.00835937 - -
Apr-05 2021 MX$0.00834816 MX$0.00824636 MX$0.00843512 MX$0.00834183 - -
Apr-04 2021 MX$0.00834092 MX$0.00819844 MX$0.00836786 MX$0.00823641 - -
Apr-03 2021 MX$0.00823858 MX$0.00823714 MX$0.00845375 MX$0.00838992 - -
Apr-02 2021 MX$0.00838956 MX$0.00834309 MX$0.00846496 MX$0.00836352 - -
Apr-01 2021 MX$0.00836479 MX$0.00831091 MX$0.00840692 MX$0.00834617 - -

Historical and market price analysis of Super Running Coin (SUPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 248 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08096 MXN.