Market Cap CA$3.76T -0.47%
Volume 24h CA$272.13B -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 13 Seconds ago
Super Best Friends SUBF

Super Best Friends (SUBF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.0000000197 CA$0.0000000195 CA$0.0000000201 CA$0.0000000198 CA$427,167 -
May-20 2024 CA$0.0000000196 CA$0.0000000177 CA$0.0000000196 CA$0.0000000177 CA$449,284 -
May-19 2024 CA$0.0000000177 CA$0.0000000177 CA$0.0000000186 CA$0.0000000186 CA$449,555 -
May-18 2024 CA$0.0000000187 CA$0.0000000181 CA$0.0000000192 CA$0.0000000181 CA$463,177 -
May-17 2024 CA$0.0000000181 CA$0.0000000171 CA$0.0000000183 CA$0.0000000171 CA$434,807 -
May-16 2024 CA$0.0000000171 CA$0.000000017 CA$0.0000000172 CA$0.0000000172 CA$453,168 -
May-15 2024 CA$0.0000000171 CA$0.0000000164 CA$0.0000000171 CA$0.0000000164 CA$751,092 -
May-14 2024 CA$0.0000000164 CA$0.000000016 CA$0.0000000165 CA$0.0000000164 CA$1,096,685 -
May-13 2024 CA$0.0000000163 CA$0.0000000157 CA$0.0000000168 CA$0.0000000161 CA$1,069,694 -
May-12 2024 CA$0.0000000162 CA$0.0000000161 CA$0.0000000163 CA$0.0000000162 CA$1,129,097 -
May-11 2024 CA$0.0000000163 CA$0.0000000163 CA$0.0000000172 CA$0.0000000171 CA$1,010,347 -
May-10 2024 CA$0.0000000171 CA$0.0000000171 CA$0.0000000228 CA$0.0000000228 CA$847,284 -
May-09 2024 CA$0.0000000227 CA$0.0000000201 CA$0.0000000237 CA$0.0000000201 CA$839,706 -
May-08 2024 CA$0.0000000211 CA$0.0000000118 CA$0.0000000217 CA$0.0000000118 CA$1,256,692 -
May-07 2024 CA$0.0000000118 CA$0.0000000118 CA$0.0000000121 CA$0.0000000119 CA$406,826 -

Historical and market price analysis of Super Best Friends (SUBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 50 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36618 CAD.