Market Cap AU$4.13T -0.82%
Volume 24h AU$313.20B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
Super Best Friends SUBF

Super Best Friends (SUBF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.0000000217 AU$0.0000000214 AU$0.0000000222 AU$0.0000000218 AU$470,826 -
May-20 2024 AU$0.0000000216 AU$0.0000000195 AU$0.0000000216 AU$0.0000000196 AU$495,203 -
May-19 2024 AU$0.0000000196 AU$0.0000000196 AU$0.0000000205 AU$0.0000000205 AU$495,502 -
May-18 2024 AU$0.0000000207 AU$0.00000002 AU$0.0000000211 AU$0.00000002 AU$510,516 -
May-17 2024 AU$0.00000002 AU$0.0000000188 AU$0.0000000202 AU$0.0000000188 AU$479,246 -
May-16 2024 AU$0.0000000188 AU$0.0000000187 AU$0.000000019 AU$0.0000000189 AU$499,484 -
May-15 2024 AU$0.0000000189 AU$0.0000000181 AU$0.0000000189 AU$0.0000000181 AU$827,857 -
May-14 2024 AU$0.0000000181 AU$0.0000000177 AU$0.0000000181 AU$0.0000000181 AU$1,208,771 -
May-13 2024 AU$0.000000018 AU$0.0000000173 AU$0.0000000185 AU$0.0000000178 AU$1,179,022 -
May-12 2024 AU$0.0000000178 AU$0.0000000177 AU$0.000000018 AU$0.0000000179 AU$1,244,496 -
May-11 2024 AU$0.0000000179 AU$0.0000000179 AU$0.0000000189 AU$0.0000000189 AU$1,113,610 -
May-10 2024 AU$0.0000000189 AU$0.0000000189 AU$0.0000000251 AU$0.0000000251 AU$933,880 -
May-09 2024 AU$0.0000000251 AU$0.0000000222 AU$0.0000000261 AU$0.0000000222 AU$925,528 -
May-08 2024 AU$0.0000000233 AU$0.000000013 AU$0.0000000239 AU$0.000000013 AU$1,385,132 -
May-07 2024 AU$0.000000013 AU$0.000000013 AU$0.0000000134 AU$0.0000000131 AU$448,405 -

Historical and market price analysis of Super Best Friends (SUBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 50 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50581 AUD.