Market Cap NZ$4.47T -0.72%
Volume 24h NZ$395.08B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Super Best Friends SUBF

Super Best Friends (SUBF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.0000000235 NZ$0.0000000232 NZ$0.000000024 NZ$0.0000000236 NZ$509,472 -
May-20 2024 NZ$0.0000000234 NZ$0.0000000211 NZ$0.0000000234 NZ$0.0000000212 NZ$535,850 -
May-19 2024 NZ$0.0000000212 NZ$0.0000000212 NZ$0.0000000222 NZ$0.0000000222 NZ$536,174 -
May-18 2024 NZ$0.0000000224 NZ$0.0000000216 NZ$0.0000000229 NZ$0.0000000216 NZ$552,421 -
May-17 2024 NZ$0.0000000216 NZ$0.0000000204 NZ$0.0000000218 NZ$0.0000000204 NZ$518,583 -
May-16 2024 NZ$0.0000000204 NZ$0.0000000202 NZ$0.0000000205 NZ$0.0000000205 NZ$540,483 -
May-15 2024 NZ$0.0000000204 NZ$0.0000000195 NZ$0.0000000204 NZ$0.0000000196 NZ$895,809 -
May-14 2024 NZ$0.0000000196 NZ$0.0000000191 NZ$0.0000000196 NZ$0.0000000196 NZ$1,307,990 -
May-13 2024 NZ$0.0000000194 NZ$0.0000000188 NZ$0.0000000201 NZ$0.0000000192 NZ$1,275,799 -
May-12 2024 NZ$0.0000000193 NZ$0.0000000192 NZ$0.0000000195 NZ$0.0000000194 NZ$1,346,646 -
May-11 2024 NZ$0.0000000194 NZ$0.0000000194 NZ$0.0000000205 NZ$0.0000000204 NZ$1,205,017 -
May-10 2024 NZ$0.0000000205 NZ$0.0000000205 NZ$0.0000000272 NZ$0.0000000272 NZ$1,010,535 -
May-09 2024 NZ$0.0000000271 NZ$0.000000024 NZ$0.0000000283 NZ$0.000000024 NZ$1,001,497 -
May-08 2024 NZ$0.0000000252 NZ$0.000000014 NZ$0.0000000258 NZ$0.0000000141 NZ$1,498,826 -
May-07 2024 NZ$0.0000000141 NZ$0.0000000141 NZ$0.0000000145 NZ$0.0000000142 NZ$485,211 -

Historical and market price analysis of Super Best Friends (SUBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 50 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62941 NZD.