Market Cap CL$2,466.11T -0.56%
Volume 24h CL$181.75T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
Super Best Friends SUBF

Super Best Friends (SUBF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.00001295 CL$0.0000128 CL$0.00001324 CL$0.00001304 CL$280,586,214 -
May-20 2024 CL$0.0000129 CL$0.00001166 CL$0.0000129 CL$0.00001168 CL$295,113,780 -
May-19 2024 CL$0.00001168 CL$0.00001168 CL$0.00001225 CL$0.00001225 CL$295,292,057 -
May-18 2024 CL$0.00001234 CL$0.00001192 CL$0.00001261 CL$0.00001194 CL$304,239,679 -
May-17 2024 CL$0.00001192 CL$0.00001125 CL$0.00001205 CL$0.00001125 CL$285,604,186 -
May-16 2024 CL$0.00001126 CL$0.00001117 CL$0.00001133 CL$0.00001131 CL$297,664,968 -
May-15 2024 CL$0.00001127 CL$0.00001079 CL$0.00001127 CL$0.00001082 CL$493,357,206 -
May-14 2024 CL$0.00001082 CL$0.00001057 CL$0.00001084 CL$0.0000108 CL$720,361,344 -
May-13 2024 CL$0.00001072 CL$0.00001036 CL$0.00001108 CL$0.00001061 CL$702,632,287 -
May-12 2024 CL$0.00001066 CL$0.00001058 CL$0.00001076 CL$0.00001068 CL$741,651,024 -
May-11 2024 CL$0.00001071 CL$0.00001071 CL$0.0000113 CL$0.00001128 CL$663,650,204 -
May-10 2024 CL$0.00001129 CL$0.00001129 CL$0.00001499 CL$0.00001499 CL$556,541,215 -
May-09 2024 CL$0.00001496 CL$0.00001326 CL$0.00001559 CL$0.00001326 CL$551,563,749 -
May-08 2024 CL$0.00001389 CL$0.0000077563 CL$0.00001425 CL$0.0000077905 CL$825,462,540 -
May-07 2024 CL$0.0000077887 CL$0.0000077778 CL$0.0000079981 CL$0.0000078299 CL$267,224,876 -

Historical and market price analysis of Super Best Friends (SUBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 50 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.38 CLP.