Market Cap Rp44,015.52T -1.09%
Volume 24h Rp3,260.29T -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
Super Best Friends SUBF

Super Best Friends (SUBF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp0.00023158 Rp0.00022892 Rp0.00023674 Rp0.00023317 Rp5,014,450,108 -
May-20 2024 Rp0.0002307 Rp0.00020842 Rp0.0002307 Rp0.00020891 Rp5,274,077,096 -
May-19 2024 Rp0.00020883 Rp0.00020883 Rp0.00021907 Rp0.00021907 Rp5,277,263,150 -
May-18 2024 Rp0.00022055 Rp0.00021315 Rp0.00022549 Rp0.00021339 Rp5,437,169,087 -
May-17 2024 Rp0.00021309 Rp0.00020119 Rp0.00021539 Rp0.00020119 Rp5,104,127,962 -
May-16 2024 Rp0.00020128 Rp0.00019975 Rp0.00020263 Rp0.00020227 Rp5,319,670,225 -
May-15 2024 Rp0.00020157 Rp0.00019288 Rp0.00020157 Rp0.00019338 Rp8,816,951,689 -
May-14 2024 Rp0.00019345 Rp0.0001889 Rp0.00019379 Rp0.00019302 Rp12,873,818,580 -
May-13 2024 Rp0.00019172 Rp0.00018525 Rp0.00019801 Rp0.00018978 Rp12,556,976,669 -
May-12 2024 Rp0.00019061 Rp0.00018909 Rp0.00019233 Rp0.00019103 Rp13,254,293,574 -
May-11 2024 Rp0.00019148 Rp0.00019148 Rp0.00020208 Rp0.00020171 Rp11,860,314,837 -
May-10 2024 Rp0.00020185 Rp0.00020185 Rp0.00026793 Rp0.00026793 Rp9,946,134,259 -
May-09 2024 Rp0.00026737 Rp0.0002371 Rp0.00027862 Rp0.0002371 Rp9,857,180,291 -
May-08 2024 Rp0.00024827 Rp0.00013861 Rp0.00025483 Rp0.00013922 Rp14,752,117,226 -
May-07 2024 Rp0.00013919 Rp0.00013899 Rp0.00014293 Rp0.00013993 Rp4,775,665,170 -

Historical and market price analysis of Super Best Friends (SUBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 50 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.37821 IDR.