Market Cap R49.63T -0.66%
Volume 24h R4.38T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 33 Seconds ago
Super Best Friends SUBF

Super Best Friends (SUBF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.0000002611 R0.0000002581 R0.000000267 R0.0000002629 R5,655,545 -
May-20 2024 R0.0000002602 R0.000000235 R0.0000002602 R0.0000002356 R5,948,366 -
May-19 2024 R0.0000002355 R0.0000002355 R0.000000247 R0.000000247 R5,951,959 -
May-18 2024 R0.0000002487 R0.0000002404 R0.0000002543 R0.0000002406 R6,132,309 -
May-17 2024 R0.0000002403 R0.0000002269 R0.0000002429 R0.0000002269 R5,756,688 -
May-16 2024 R0.000000227 R0.0000002252 R0.0000002285 R0.0000002281 R5,999,788 -
May-15 2024 R0.0000002273 R0.0000002175 R0.0000002273 R0.0000002181 R9,944,195 -
May-14 2024 R0.0000002181 R0.000000213 R0.0000002185 R0.0000002176 R14,519,731 -
May-13 2024 R0.0000002162 R0.0000002089 R0.0000002233 R0.000000214 R14,162,381 -
May-12 2024 R0.0000002149 R0.0000002132 R0.0000002169 R0.0000002154 R14,948,849 -
May-11 2024 R0.0000002159 R0.0000002159 R0.0000002279 R0.0000002274 R13,376,651 -
May-10 2024 R0.0000002276 R0.0000002276 R0.0000003021 R0.0000003021 R11,217,743 -
May-09 2024 R0.0000003015 R0.0000002674 R0.0000003142 R0.0000002674 R11,117,416 -
May-08 2024 R0.00000028 R0.0000001563 R0.0000002874 R0.000000157 R16,638,169 -
May-07 2024 R0.0000001569 R0.0000001567 R0.0000001612 R0.0000001578 R5,386,232 -

Historical and market price analysis of Super Best Friends (SUBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 50 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08775 ZAR.