Market Cap Tk290.83T 4.65%
Volume 24h Tk19.40T 6.8%
BTC % 52.17% 1.76%
ETH % 14.51% -0.96%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
Super Best Friends SUBF

Super Best Friends (SUBF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2024 Tk0.0000014123 Tk0.0000013791 Tk0.0000014149 Tk0.0000014092 Tk93,991,430 -
May-13 2024 Tk0.0000013997 Tk0.0000013525 Tk0.0000014457 Tk0.0000013856 Tk91,678,175 -
May-12 2024 Tk0.0000013916 Tk0.0000013805 Tk0.0000014042 Tk0.0000013947 Tk96,769,268 -
May-11 2024 Tk0.000001398 Tk0.000001398 Tk0.0000014754 Tk0.0000014726 Tk86,591,864 -
May-10 2024 Tk0.0000014737 Tk0.0000014737 Tk0.0000019561 Tk0.0000019561 Tk72,616,479 -
May-09 2024 Tk0.0000019521 Tk0.000001731 Tk0.0000020342 Tk0.000001731 Tk71,967,028 -
May-08 2024 Tk0.0000018126 Tk0.000001012 Tk0.0000018605 Tk0.0000010164 Tk107,704,841 -
May-07 2024 Tk0.0000010162 Tk0.0000010148 Tk0.0000010435 Tk0.0000010216 Tk34,867,013 -
May-06 2024 Tk0.0000010281 Tk0.0000010281 Tk0.000001069 Tk0.0000010538 Tk33,118,171 -
May-05 2024 Tk0.0000010557 Tk0.0000010471 Tk0.0000010584 Tk0.0000010554 Tk33,189,464 -
May-04 2024 Tk0.000001056 Tk0.0000010418 Tk0.0000010571 Tk0.0000010418 Tk32,507,844 -
May-03 2024 Tk0.0000010426 Tk0.0000009941 Tk0.0000010426 Tk0.0000010035 Tk38,471,218 -
May-02 2024 Tk0.0000010042 Tk0.0000009949 Tk0.0000011313 Tk0.0000011279 Tk22,317,488 -
May-01 2024 Tk0.0000011424 Tk0.000001065 Tk0.0000012392 Tk0.0000011823 Tk28,049,143 -
Apr-30 2024 Tk0.0000012081 Tk0.0000011605 Tk0.0000012783 Tk0.0000012783 Tk31,473,006 -

Historical and market price analysis of Super Best Friends (SUBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0885 BDT.