時価総額 CA$3.48T
0.15%
ボリューム24h CA$243.89B
8.29%
BTC % 50.8%
-0.61%
ETH % 17.19%
4.47%
硬貨
27.726
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-18 2024 | CA$0.000000009444354224646292 | CA$0.000000009401246610093632 | CA$0.000000009690428167182283 | CA$0.000000009690428167182283 | CA$354,994 | - |
Jun-17 2024 | CA$0.000000009711601477410879 | CA$0.000000009669982359127404 | CA$0.00000001 | CA$0.00000001 | CA$341,117 | - |
Jun-16 2024 | CA$0.00000001 | CA$0.000000009873220146066217 | CA$0.00000001 | CA$0.000000009909203251943743 | CA$345,317 | - |
Jun-15 2024 | CA$0.000000009866325922598 | CA$0.000000009822116582212704 | CA$0.000000009897304067529556 | CA$0.000000009824792243591318 | CA$343,646 | - |
Jun-14 2024 | CA$0.000000009857643250734582 | CA$0.000000009744425114881807 | CA$0.000000009879820932172107 | CA$0.000000009810583694337304 | CA$335,172 | - |
Jun-13 2024 | CA$0.000000009802268769595108 | CA$0.000000009666241560837532 | CA$0.000000009823078584942007 | CA$0.000000009666962877997275 | CA$347,336 | - |
Jun-12 2024 | CA$0.000000009662495499088768 | CA$0.000000009012380196234692 | CA$0.000000009864464622670441 | CA$0.000000009012380196234692 | CA$304,002 | - |
Jun-11 2024 | CA$0.00000000900132566582146 | CA$0.000000008946741927139393 | CA$0.000000009424445355212068 | CA$0.000000009408117442018145 | CA$301,721 | - |
Jun-10 2024 | CA$0.000000009423018138200921 | CA$0.000000009344187294625964 | CA$0.00000000946124875814763 | CA$0.00000000946124875814763 | CA$343,927 | - |
Jun-09 2024 | CA$0.000000009467993777955449 | CA$0.000000009341454007800722 | CA$0.000000009508330021461883 | CA$0.000000009410626872786162 | CA$323,785 | - |
Jun-08 2024 | CA$0.000000009372524463730921 | CA$0.00000000929562778716642 | CA$0.000000009747076110930468 | CA$0.000000009464631784274545 | CA$353,726 | - |
Jun-07 2024 | CA$0.000000009382432574778464 | CA$0.000000009341575059044961 | CA$0.0000000111 | CA$0.0000000111 | CA$307,718 | - |
Jun-06 2024 | CA$0.0000000111 | CA$0.0000000109 | CA$0.0000000123 | CA$0.000000012 | CA$359,190 | - |
Jun-05 2024 | CA$0.000000012 | CA$0.000000012 | CA$0.0000000131 | CA$0.0000000127 | CA$339,509 | - |
Jun-04 2024 | CA$0.0000000127 | CA$0.0000000124 | CA$0.0000000132 | CA$0.0000000131 | CA$362,397 | - |
Super Best Friends(SUBF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、02-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37205 CAD.