時価総額 €2.41T
-0.63%
ボリューム24h €127.55B
-2.43%
BTC % 50.61%
-0.25%
ETH % 16.52%
1.69%
硬貨
27.671
+6
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Jun-14 2024 | €0.000000006703599748622792 | €0.000000006626606795262907 | €0.000000006718681477178808 | €0.000000006671597329544421 | €227,931 | - |
| Jun-13 2024 | €0.000000006665942841347412 | €0.000000006573438787463621 | €0.000000006680094365132568 | €0.000000006573929312572688 | €236,202 | - |
| Jun-12 2024 | €0.000000006570891312579552 | €0.000000006128786372287292 | €0.000000006708238559952374 | €0.000000006128786372287292 | €206,734 | - |
| Jun-11 2024 | €0.000000006121268840417414 | €0.000000006084149670287097 | €0.000000006409007498765073 | €0.000000006397903851372056 | €205,183 | - |
| Jun-10 2024 | €0.000000006408036932945863 | €0.000000006354428741846694 | €0.000000006434035314886225 | €0.000000006434035314886225 | €233,884 | - |
| Jun-09 2024 | €0.000000006438622203652441 | €0.000000006352569995246867 | €0.000000006466052495554106 | €0.000000006399610366716323 | €220,187 | - |
| Jun-08 2024 | €0.000000006373699173415062 | €0.000000006321406294825719 | €0.000000006628409580775973 | €0.000000006436335910730195 | €240,548 | - |
| Jun-07 2024 | €0.00000000638043709332535 | €0.000000006352652315033637 | €0.000000007575300164681523 | €0.000000007560215819706445 | €209,261 | - |
| Jun-06 2024 | €0.000000007598518827226812 | €0.000000007461936973480584 | €0.000000008423615683161258 | €0.000000008203758985783809 | €244,264 | - |
| Jun-05 2024 | €0.000000008212383045925434 | €0.000000008212383045925434 | €0.000000008930764748727394 | €0.000000008646173904975663 | €230,880 | - |
| Jun-04 2024 | €0.000000008677212546493424 | €0.000000008462670622294634 | €0.000000008996145957451277 | €0.000000008968081312717537 | €246,445 | - |
| Jun-03 2024 | €0.00000000901811559736553 | €0.000000008972373164132887 | €0.000000009197932794416411 | €0.000000009109029792610245 | €235,028 | - |
| Jun-02 2024 | €0.000000009121291832294155 | €0.000000009100564461718947 | €0.00000000964002128557638 | €0.000000009570245974695989 | €192,736 | - |
| Jun-01 2024 | €0.000000009540564617781777 | €0.000000009287973754629828 | €0.000000009547245605919986 | €0.000000009287973754629828 | €240,153 | - |
| May-31 2024 | €0.000000009325845304696499 | €0.000000009281616573241291 | €0.000000009468537428486917 | €0.000000009449190875556664 | €331,126 | - |
Super Best Friends（SUBF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、02-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93305 EUR.