시가총액 €2.41T
-0.56%
볼륨 24시간 €126.77B
-3.07%
BTC % 50.57%
-0.29%
ETH % 16.54%
1.75%
코인
27.671
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-14 2024 | €0.000000006703599748622792 | €0.000000006626606795262907 | €0.000000006718681477178808 | €0.000000006671597329544421 | €227,931 | - |
Jun-13 2024 | €0.000000006665942841347412 | €0.000000006573438787463621 | €0.000000006680094365132568 | €0.000000006573929312572688 | €236,202 | - |
Jun-12 2024 | €0.000000006570891312579552 | €0.000000006128786372287292 | €0.000000006708238559952374 | €0.000000006128786372287292 | €206,734 | - |
Jun-11 2024 | €0.000000006121268840417414 | €0.000000006084149670287097 | €0.000000006409007498765073 | €0.000000006397903851372056 | €205,183 | - |
Jun-10 2024 | €0.000000006408036932945863 | €0.000000006354428741846694 | €0.000000006434035314886225 | €0.000000006434035314886225 | €233,884 | - |
Jun-09 2024 | €0.000000006438622203652441 | €0.000000006352569995246867 | €0.000000006466052495554106 | €0.000000006399610366716323 | €220,187 | - |
Jun-08 2024 | €0.000000006373699173415062 | €0.000000006321406294825719 | €0.000000006628409580775973 | €0.000000006436335910730195 | €240,548 | - |
Jun-07 2024 | €0.00000000638043709332535 | €0.000000006352652315033637 | €0.000000007575300164681523 | €0.000000007560215819706445 | €209,261 | - |
Jun-06 2024 | €0.000000007598518827226812 | €0.000000007461936973480584 | €0.000000008423615683161258 | €0.000000008203758985783809 | €244,264 | - |
Jun-05 2024 | €0.000000008212383045925434 | €0.000000008212383045925434 | €0.000000008930764748727394 | €0.000000008646173904975663 | €230,880 | - |
Jun-04 2024 | €0.000000008677212546493424 | €0.000000008462670622294634 | €0.000000008996145957451277 | €0.000000008968081312717537 | €246,445 | - |
Jun-03 2024 | €0.00000000901811559736553 | €0.000000008972373164132887 | €0.000000009197932794416411 | €0.000000009109029792610245 | €235,028 | - |
Jun-02 2024 | €0.000000009121291832294155 | €0.000000009100564461718947 | €0.00000000964002128557638 | €0.000000009570245974695989 | €192,736 | - |
Jun-01 2024 | €0.000000009540564617781777 | €0.000000009287973754629828 | €0.000000009547245605919986 | €0.000000009287973754629828 | €240,153 | - |
May-31 2024 | €0.000000009325845304696499 | €0.000000009281616573241291 | €0.000000009468537428486917 | €0.000000009449190875556664 | €331,126 | - |
Super Best Friends (SUBF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 74일 동안 분석, 02-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93305 EUR.