시가총액 €2.41T -0.56%
볼륨 24시간 €126.77B -3.07%
BTC % 50.57% -0.29%
ETH % 16.54% 1.75%
코인 27.671 +6
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-14 2024 €0.000000006703599748622792 €0.000000006626606795262907 €0.000000006718681477178808 €0.000000006671597329544421 €227,931 -
Jun-13 2024 €0.000000006665942841347412 €0.000000006573438787463621 €0.000000006680094365132568 €0.000000006573929312572688 €236,202 -
Jun-12 2024 €0.000000006570891312579552 €0.000000006128786372287292 €0.000000006708238559952374 €0.000000006128786372287292 €206,734 -
Jun-11 2024 €0.000000006121268840417414 €0.000000006084149670287097 €0.000000006409007498765073 €0.000000006397903851372056 €205,183 -
Jun-10 2024 €0.000000006408036932945863 €0.000000006354428741846694 €0.000000006434035314886225 €0.000000006434035314886225 €233,884 -
Jun-09 2024 €0.000000006438622203652441 €0.000000006352569995246867 €0.000000006466052495554106 €0.000000006399610366716323 €220,187 -
Jun-08 2024 €0.000000006373699173415062 €0.000000006321406294825719 €0.000000006628409580775973 €0.000000006436335910730195 €240,548 -
Jun-07 2024 €0.00000000638043709332535 €0.000000006352652315033637 €0.000000007575300164681523 €0.000000007560215819706445 €209,261 -
Jun-06 2024 €0.000000007598518827226812 €0.000000007461936973480584 €0.000000008423615683161258 €0.000000008203758985783809 €244,264 -
Jun-05 2024 €0.000000008212383045925434 €0.000000008212383045925434 €0.000000008930764748727394 €0.000000008646173904975663 €230,880 -
Jun-04 2024 €0.000000008677212546493424 €0.000000008462670622294634 €0.000000008996145957451277 €0.000000008968081312717537 €246,445 -
Jun-03 2024 €0.00000000901811559736553 €0.000000008972373164132887 €0.000000009197932794416411 €0.000000009109029792610245 €235,028 -
Jun-02 2024 €0.000000009121291832294155 €0.000000009100564461718947 €0.00000000964002128557638 €0.000000009570245974695989 €192,736 -
Jun-01 2024 €0.000000009540564617781777 €0.000000009287973754629828 €0.000000009547245605919986 €0.000000009287973754629828 €240,153 -
May-31 2024 €0.000000009325845304696499 €0.000000009281616573241291 €0.000000009468537428486917 €0.000000009449190875556664 €331,126 -

Super Best Friends (SUBF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 74일 동안 분석, 02-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93305 EUR.