시가총액 $2.36T
3.51%
볼륨 24시간 $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
코인
28.804
+10
거래소
885
마지막 업데이트
3 의사록 전에
Super Best Friends (SUBF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000013927308246559 | $0.0000000013724795361106 | $0.0000000014670649336546 | $0.0000000014075759320987 | $215,693 | - |
| Sep-18 2024 | $0.0000000014144743700202 | $0.0000000013786660698544 | $0.0000000014225067319433 | $0.0000000013913719379359 | $196,576 | - |
| Sep-17 2024 | $0.0000000013905452924351 | $0.0000000013801530483868 | $0.0000000014549163264463 | $0.0000000014236246101883 | $170,106 | - |
| Sep-16 2024 | $0.0000000014514292008798 | $0.0000000014054858198191 | $0.0000000014935343660724 | $0.0000000014935343660724 | $231,028 | - |
| Sep-15 2024 | $0.0000000014986880882543 | $0.0000000014986880882543 | $0.0000000015344249337762 | $0.0000000015344249337762 | $199,381 | - |
| Sep-14 2024 | $0.0000000015291585044892 | $0.0000000015194868702857 | $0.000000001532728778729 | $0.0000000015288933557512 | $199,828 | - |
| Sep-13 2024 | $0.000000001519775941619 | $0.0000000015130133769729 | $0.0000000015216370000548 | $0.000000001515443092199699 | $212,380 | - |
| Sep-12 2024 | $0.0000000015113888657455 | $0.0000000013874211171305 | $0.0000000015241283599179 | $0.0000000013908418169062 | $218,119 | - |
| Sep-11 2024 | $0.0000000013932428760489 | $0.0000000013632285524958 | $0.0000000014545212884751 | $0.0000000014524899733217 | $198,964 | - |
| Sep-10 2024 | $0.0000000014295620144915 | $0.0000000014202040562821 | $0.0000000014546201203673 | $0.0000000014222520064331 | $216,256 | - |
| Sep-09 2024 | $0.0000000014223639039101 | $0.0000000014128877421727 | $0.0000000014537590650972 | $0.0000000014503540165338 | $245,526 | - |
| Sep-08 2024 | $0.0000000014467820045466 | $0.000000001413742116771 | $0.0000000014800377503378 | $0.0000000014367002091751 | $193,816 | - |
| Sep-07 2024 | $0.0000000014412622684949 | $0.0000000013916824876244 | $0.0000000014730624782269 | $0.0000000013949630426995 | $185,769 | - |
| Sep-06 2024 | $0.0000000013976643876158 | $0.0000000013693412007798 | $0.000000001501004320668 | $0.0000000014616581809938 | $198,600 | - |
| Sep-05 2024 | $0.0000000014685910211674 | $0.0000000014491465177794 | $0.0000000015289775670986 | $0.0000000015127105453679 | $191,184 | - |