Cap Mercado €2.40T
-0.88%
Volumen 24h €131.42B
0.89%
BTC % 50.64%
-0.31%
ETH % 16.46%
1.27%
Monedas
27.671
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2024 | €0.000000006703599748622792 | €0.000000006626606795262907 | €0.000000006718681477178808 | €0.000000006671597329544421 | €227,931 | - |
Jun-13 2024 | €0.000000006665942841347412 | €0.000000006573438787463621 | €0.000000006680094365132568 | €0.000000006573929312572688 | €236,202 | - |
Jun-12 2024 | €0.000000006570891312579552 | €0.000000006128786372287292 | €0.000000006708238559952374 | €0.000000006128786372287292 | €206,734 | - |
Jun-11 2024 | €0.000000006121268840417414 | €0.000000006084149670287097 | €0.000000006409007498765073 | €0.000000006397903851372056 | €205,183 | - |
Jun-10 2024 | €0.000000006408036932945863 | €0.000000006354428741846694 | €0.000000006434035314886225 | €0.000000006434035314886225 | €233,884 | - |
Jun-09 2024 | €0.000000006438622203652441 | €0.000000006352569995246867 | €0.000000006466052495554106 | €0.000000006399610366716323 | €220,187 | - |
Jun-08 2024 | €0.000000006373699173415062 | €0.000000006321406294825719 | €0.000000006628409580775973 | €0.000000006436335910730195 | €240,548 | - |
Jun-07 2024 | €0.00000000638043709332535 | €0.000000006352652315033637 | €0.000000007575300164681523 | €0.000000007560215819706445 | €209,261 | - |
Jun-06 2024 | €0.000000007598518827226812 | €0.000000007461936973480584 | €0.000000008423615683161258 | €0.000000008203758985783809 | €244,264 | - |
Jun-05 2024 | €0.000000008212383045925434 | €0.000000008212383045925434 | €0.000000008930764748727394 | €0.000000008646173904975663 | €230,880 | - |
Jun-04 2024 | €0.000000008677212546493424 | €0.000000008462670622294634 | €0.000000008996145957451277 | €0.000000008968081312717537 | €246,445 | - |
Jun-03 2024 | €0.00000000901811559736553 | €0.000000008972373164132887 | €0.000000009197932794416411 | €0.000000009109029792610245 | €235,028 | - |
Jun-02 2024 | €0.000000009121291832294155 | €0.000000009100564461718947 | €0.00000000964002128557638 | €0.000000009570245974695989 | €192,736 | - |
Jun-01 2024 | €0.000000009540564617781777 | €0.000000009287973754629828 | €0.000000009547245605919986 | €0.000000009287973754629828 | €240,153 | - |
May-31 2024 | €0.000000009325845304696499 | €0.000000009281616573241291 | €0.000000009468537428486917 | €0.000000009449190875556664 | €331,126 | - |
Análisis de precios históricos y de mercado de Super Best Friends (SUBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.