Cap Mercado £1.96T
-2.72%
Volumen 24h £159.69B
41.77%
BTC % 51.35%
1.5%
ETH % 16.82%
1.48%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.00000000557802169038185 | £0.000000005554117049622055 | £0.000000005777219140570599 | £0.000000005756834529157805 | £195,926 | - |
Jun-16 2024 | £0.000000005759778342052346 | £0.000000005670850091694137 | £0.000000005759778342052346 | £0.000000005691517593911873 | £198,339 | - |
Jun-15 2024 | £0.00000000566689027846112 | £0.00000000564149790006089 | £0.000000005684683097159245 | £0.000000005643034711187328 | £197,379 | - |
Jun-14 2024 | £0.000000005661903239804595 | £0.000000005596874498767361 | £0.000000005674641364241499 | £0.000000005634873791887654 | £192,512 | - |
Jun-13 2024 | £0.000000005630097974976947 | £0.000000005551968459191448 | £0.000000005642050442512589 | £0.000000005552382759837127 | £199,498 | - |
Jun-12 2024 | £0.000000005549816845604674 | £0.000000005176412184282432 | £0.000000005665821209534396 | £0.000000005176412184282432 | £174,609 | - |
Jun-11 2024 | £0.000000005170062828765176 | £0.00000000513871174017089 | £0.000000005413088740664277 | £0.00000000540371052903088 | £173,299 | - |
Jun-10 2024 | £0.000000005412268994563331 | £0.000000005366991173355881 | £0.000000005434227394297453 | £0.000000005434227394297453 | £197,540 | - |
Jun-09 2024 | £0.000000005438101509898014 | £0.000000005365421264084718 | £0.000000005461269309947343 | £0.000000005405151862809565 | £185,971 | - |
Jun-08 2024 | £0.000000005383267103157894 | £0.000000005339100203312101 | £0.000000005598397142946587 | £0.000000005436170492267335 | £203,168 | - |
Jun-07 2024 | £0.000000005388957993425835 | £0.000000005365490791903336 | £0.000000006398146988670404 | £0.000000006385406654389218 | £176,743 | - |
Jun-06 2024 | £0.00000000641775761961777 | £0.000000006302399712042343 | £0.000000007114639703415744 | £0.000000006928947330086049 | £206,307 | - |
Jun-05 2024 | £0.000000006936231266461601 | £0.000000006936231266461601 | £0.000000007542981049120743 | £0.000000007302613801570248 | £195,003 | - |
Jun-04 2024 | £0.00000000732882923679289 | £0.00000000714762575489578 | £0.00000000759820243634216 | £0.000000007574498857832037 | £208,149 | - |
Jun-03 2024 | £0.000000007616758134783643 | £0.000000007578123782998298 | £0.000000007768632889949943 | £0.000000007693544845790075 | £198,506 | - |
Análisis de precios históricos y de mercado de Super Best Friends (SUBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 77 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78806 GBP.