Market Cap R47.31T -0.83%
Volume 24h R2.60T 1.46%
BTC % 50.64% -0.33%
ETH % 16.47% 1.27%
Coins 27.671 +15
Exchanges 885
Last update 2 Minutes ago
SUPA Foundation SUPA

SUPA Foundation (SUPA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2023 R0.012637 R0.011662 R0.012746 R0.011662 R118 -
Jul-16 2023 R0.01174 R0.010512 R0.01225 R0.010835 R65 -
Jul-15 2023 R0.011174 R0.010999 R0.012103 R0.01144 R23 -
Jul-14 2023 R0.011382 R0.01124 R0.016928 R0.0168 R220 -
Jul-13 2023 R0.016568 R0.014823 R0.017629 R0.014938 R57 -
Jul-12 2023 R0.014745 R0.01467 R0.031705 R0.031675 R117 -
Jul-11 2023 R0.031658 R0.031584 R0.032927 R0.031835 R2,905 -
Jul-10 2023 R0.031698 R0.031667 R0.032526 R0.032303 R2,445 -
Jul-09 2023 R0.032233 R0.032192 R0.032458 R0.032192 R1,131 -
Jul-08 2023 R0.032176 R0.032117 R0.035344 R0.035281 R20,421 -
Jul-07 2023 R0.035282 R0.035167 R0.035823 R0.035262 R2,794 -
Jul-06 2023 R0.035267 R0.035219 R0.035582 R0.035452 R1,350 -
Jul-05 2023 R0.03549 R0.03549 R0.035583 R0.035567 R152 -
Jul-04 2023 R0.035557 R0.035549 R0.035597 R0.035585 R12 -
Jul-03 2023 R0.035585 R0.035551 R0.035679 R0.035654 R297 -

Historical and market price analysis of SUPA Foundation (SUPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 546 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.