Market Cap AU$3.80T -3.53%
Volume 24h AU$287.81B 54.41%
BTC % 51.46% 2.09%
ETH % 16.73% 0.23%
Coins 27.704 +28
Exchanges 885
Last update 10 Seconds ago
SUPA Foundation SUPA

SUPA Foundation (SUPA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2023 AU$0.00104205 AU$0.00096168 AU$0.00105105 AU$0.00096168 AU$10 -
Jul-16 2023 AU$0.00096807 AU$0.00086684 AU$0.00101018 AU$0.00089348 AU$5 -
Jul-15 2023 AU$0.00092147 AU$0.00090698 AU$0.00099804 AU$0.00094336 AU$2 -
Jul-14 2023 AU$0.00093856 AU$0.0009269 AU$0.00139589 AU$0.00138538 AU$18 -
Jul-13 2023 AU$0.00136618 AU$0.00122236 AU$0.00145367 AU$0.00123184 AU$5 -
Jul-12 2023 AU$0.00121592 AU$0.0012097 AU$0.00261442 AU$0.00261191 AU$10 -
Jul-11 2023 AU$0.00261057 AU$0.00260439 AU$0.00271518 AU$0.00262514 AU$240 -
Jul-10 2023 AU$0.00261385 AU$0.00261124 AU$0.00268213 AU$0.00266372 AU$202 -
Jul-09 2023 AU$0.00265791 AU$0.0026546 AU$0.00267645 AU$0.0026546 AU$93 -
Jul-08 2023 AU$0.00265324 AU$0.00264838 AU$0.00291448 AU$0.00290926 AU$1,684 -
Jul-07 2023 AU$0.00290935 AU$0.00289989 AU$0.00295397 AU$0.00290767 AU$230 -
Jul-06 2023 AU$0.0029081 AU$0.00290415 AU$0.00293409 AU$0.00292336 AU$111 -
Jul-05 2023 AU$0.00292654 AU$0.00292654 AU$0.00293415 AU$0.00293284 AU$12 -
Jul-04 2023 AU$0.00293205 AU$0.0029314 AU$0.00293535 AU$0.00293434 AU$1 -
Jul-03 2023 AU$0.00293434 AU$0.00293152 AU$0.00294209 AU$0.00294 AU$25 -

Historical and market price analysis of SUPA Foundation (SUPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 546 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51339 AUD.