Market Cap Tk319.40T -3.19%
Volume 24h Tk24.18T 26.86%
BTC % 50.24% 0.57%
ETH % 16.28% -0.18%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
SUPA Foundation SUPA

SUPA Foundation (SUPA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2023 Tk0.08086 Tk0.074624 Tk0.081559 Tk0.074624 Tk756 -
Jul-16 2023 Tk0.07512 Tk0.067264 Tk0.078387 Tk0.069332 Tk414 -
Jul-15 2023 Tk0.071504 Tk0.070379 Tk0.077445 Tk0.073202 Tk149 -
Jul-14 2023 Tk0.07283 Tk0.071925 Tk0.108318 Tk0.107502 Tk1,406 -
Jul-13 2023 Tk0.106012 Tk0.094852 Tk0.112801 Tk0.095588 Tk362 -
Jul-12 2023 Tk0.094352 Tk0.09387 Tk0.202873 Tk0.202678 Tk748 -
Jul-11 2023 Tk0.202573 Tk0.202094 Tk0.210691 Tk0.203704 Tk18,590 -
Jul-10 2023 Tk0.202828 Tk0.202625 Tk0.208126 Tk0.206698 Tk15,644 -
Jul-09 2023 Tk0.206247 Tk0.20599 Tk0.207686 Tk0.20599 Tk7,240 -
Jul-08 2023 Tk0.205885 Tk0.205508 Tk0.226156 Tk0.225751 Tk130,667 -
Jul-07 2023 Tk0.225758 Tk0.225024 Tk0.229221 Tk0.225628 Tk17,875 -
Jul-06 2023 Tk0.225661 Tk0.225355 Tk0.227678 Tk0.226845 Tk8,636 -
Jul-05 2023 Tk0.227092 Tk0.227092 Tk0.227683 Tk0.227581 Tk970 -
Jul-04 2023 Tk0.227519 Tk0.22747 Tk0.227776 Tk0.227698 Tk80 -
Jul-03 2023 Tk0.227697 Tk0.227479 Tk0.228299 Tk0.228137 Tk1,903 -

Historical and market price analysis of SUPA Foundation (SUPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 546 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.