Market Cap CL$2,402.07T -1.18%
Volume 24h CL$148.50T 49.19%
BTC % 51.11% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
SUPA Foundation SUPA

SUPA Foundation (SUPA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2023 CL$0.64351 CL$0.593878 CL$0.649068 CL$0.593878 CL$6,020 -
Jul-16 2023 CL$0.597824 CL$0.535309 CL$0.623827 CL$0.551761 CL$3,296 -
Jul-15 2023 CL$0.569048 CL$0.5601 CL$0.616331 CL$0.582564 CL$1,186 -
Jul-14 2023 CL$0.579602 CL$0.572399 CL$0.862024 CL$0.855532 CL$11,186 -
Jul-13 2023 CL$0.843673 CL$0.754859 CL$0.897703 CL$0.760713 CL$2,881 -
Jul-12 2023 CL$0.750881 CL$0.747041 CL$1.6145 CL$1.6129 CL$5,953 -
Jul-11 2023 CL$1.6121 CL$1.6083 CL$1.6767 CL$1.6211 CL$147,942 -
Jul-10 2023 CL$1.6141 CL$1.6125 CL$1.6563 CL$1.6449 CL$124,502 -
Jul-09 2023 CL$1.6413 CL$1.6393 CL$1.6528 CL$1.6393 CL$57,618 -
Jul-08 2023 CL$1.6384 CL$1.6354 CL$1.7998 CL$1.7965 CL$1,039,877 -
Jul-07 2023 CL$1.7966 CL$1.7908 CL$1.8241 CL$1.7956 CL$142,256 -
Jul-06 2023 CL$1.7958 CL$1.7934 CL$1.8119 CL$1.8052 CL$68,729 -
Jul-05 2023 CL$1.8072 CL$1.8072 CL$1.8119 CL$1.8111 CL$7,717 -
Jul-04 2023 CL$1.8106 CL$1.8102 CL$1.8127 CL$1.8120 CL$635 -
Jul-03 2023 CL$1.8120 CL$1.8103 CL$1.8168 CL$1.8155 CL$15,142 -

Historical and market price analysis of SUPA Foundation (SUPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 546 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.