Market Cap RM12.71T -4.21%
Volume 24h RM836.33B 14.76%
BTC % 50.42% 1.13%
ETH % 16.23% -0.73%
Coins 27.537 +27
Exchanges 885
Last update 3 Minutes ago
SUPA Foundation SUPA

SUPA Foundation (SUPA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2023 RM0.00323242 RM0.00298311 RM0.00326034 RM0.00298311 RM30 -
Jul-16 2023 RM0.00300294 RM0.00268892 RM0.00313355 RM0.00277156 RM17 -
Jul-15 2023 RM0.00285839 RM0.00281344 RM0.0030959 RM0.00292628 RM6 -
Jul-14 2023 RM0.0029114 RM0.00287523 RM0.00433004 RM0.00429744 RM56 -
Jul-13 2023 RM0.00423787 RM0.00379174 RM0.00450927 RM0.00382115 RM14 -
Jul-12 2023 RM0.00377176 RM0.00375247 RM0.00810989 RM0.00810209 RM30 -
Jul-11 2023 RM0.00809793 RM0.00807875 RM0.00842244 RM0.00814313 RM743 -
Jul-10 2023 RM0.00810811 RM0.0081 RM0.0083199 RM0.0082628 RM625 -
Jul-09 2023 RM0.00824478 RM0.00823452 RM0.00830231 RM0.00823452 RM289 -
Jul-08 2023 RM0.00823029 RM0.00821522 RM0.00904066 RM0.00902445 RM5,223 -
Jul-07 2023 RM0.00902474 RM0.00899541 RM0.00916316 RM0.00901955 RM715 -
Jul-06 2023 RM0.00902088 RM0.00900862 RM0.00910147 RM0.00906819 RM345 -
Jul-05 2023 RM0.00907808 RM0.00907807 RM0.00910168 RM0.0090976 RM39 -
Jul-04 2023 RM0.00909515 RM0.00909316 RM0.0091054 RM0.00910227 RM3 -
Jul-03 2023 RM0.00910225 RM0.00909352 RM0.00912631 RM0.00911982 RM76 -

Historical and market price analysis of SUPA Foundation (SUPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 546 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.