Market Cap CN¥18.24T -2.88%
Volume 24h CN¥1.41T 51.87%
BTC % 51.38% 1.81%
ETH % 16.73% 0.65%
Coins 27.707 +31
Exchanges 885
Last update 1 minute ago
SUPA Foundation SUPA

SUPA Foundation (SUPA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2023 CN¥0.00499588 CN¥0.00461056 CN¥0.00503903 CN¥0.00461056 CN¥47 -
Jul-16 2023 CN¥0.0046412 CN¥0.00415587 CN¥0.00484308 CN¥0.00428359 CN¥26 -
Jul-15 2023 CN¥0.0044178 CN¥0.00434833 CN¥0.00478488 CN¥0.00452273 CN¥9 -
Jul-14 2023 CN¥0.00449973 CN¥0.00444382 CN¥0.00669232 CN¥0.00664192 CN¥87 -
Jul-13 2023 CN¥0.00654985 CN¥0.00586034 CN¥0.00696931 CN¥0.00590579 CN¥22 -
Jul-12 2023 CN¥0.00582946 CN¥0.00579965 CN¥0.012534 CN¥0.012522 CN¥46 -
Jul-11 2023 CN¥0.012515 CN¥0.012486 CN¥0.013017 CN¥0.012585 CN¥1,149 -
Jul-10 2023 CN¥0.012531 CN¥0.012518 CN¥0.012858 CN¥0.01277 CN¥967 -
Jul-09 2023 CN¥0.012742 CN¥0.012726 CN¥0.012831 CN¥0.012726 CN¥447 -
Jul-08 2023 CN¥0.01272 CN¥0.012697 CN¥0.013972 CN¥0.013947 CN¥8,073 -
Jul-07 2023 CN¥0.013948 CN¥0.013902 CN¥0.014162 CN¥0.01394 CN¥1,104 -
Jul-06 2023 CN¥0.013942 CN¥0.013923 CN¥0.014066 CN¥0.014015 CN¥534 -
Jul-05 2023 CN¥0.01403 CN¥0.01403 CN¥0.014067 CN¥0.01406 CN¥60 -
Jul-04 2023 CN¥0.014057 CN¥0.014053 CN¥0.014072 CN¥0.014068 CN¥5 -
Jul-03 2023 CN¥0.014068 CN¥0.014054 CN¥0.014105 CN¥0.014095 CN¥118 -

Historical and market price analysis of SUPA Foundation (SUPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 546 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2556 CNY.