Market Cap CHF2.28T -1.42%
Volume 24h CHF140.51B 50.16%
BTC % 51.18% 1.46%
ETH % 16.48% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
SUPA Foundation SUPA

SUPA Foundation (SUPA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2023 CHF0.00061173 CHF0.00056455 CHF0.00061701 CHF0.00056455 CHF6 -
Jul-16 2023 CHF0.0005683 CHF0.00050887 CHF0.00059302 CHF0.00052451 CHF3 -
Jul-15 2023 CHF0.00054094 CHF0.00053244 CHF0.00058589 CHF0.00055379 CHF1 -
Jul-14 2023 CHF0.00055098 CHF0.00054413 CHF0.00081945 CHF0.00081328 CHF11 -
Jul-13 2023 CHF0.00080201 CHF0.00071758 CHF0.00085337 CHF0.00072314 CHF3 -
Jul-12 2023 CHF0.0007138 CHF0.00071015 CHF0.00153479 CHF0.00153331 CHF6 -
Jul-11 2023 CHF0.00153252 CHF0.00152889 CHF0.00159394 CHF0.00154108 CHF141 -
Jul-10 2023 CHF0.00153445 CHF0.00153291 CHF0.00157453 CHF0.00156372 CHF118 -
Jul-09 2023 CHF0.00156031 CHF0.00155837 CHF0.0015712 CHF0.00155837 CHF55 -
Jul-08 2023 CHF0.00155757 CHF0.00155472 CHF0.00171093 CHF0.00170787 CHF989 -
Jul-07 2023 CHF0.00170792 CHF0.00170237 CHF0.00173412 CHF0.00170694 CHF135 -
Jul-06 2023 CHF0.00170719 CHF0.00170487 CHF0.00172244 CHF0.00171614 CHF65 -
Jul-05 2023 CHF0.00171801 CHF0.00171801 CHF0.00172248 CHF0.00172171 CHF7 -
Jul-04 2023 CHF0.00172124 CHF0.00172087 CHF0.00172318 CHF0.00172259 CHF1 -
Jul-03 2023 CHF0.00172259 CHF0.00172094 CHF0.00172714 CHF0.00172591 CHF14 -

Historical and market price analysis of SUPA Foundation (SUPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 546 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88843 CHF.