Market Cap zł11.02T -0.18%
Volume 24h zł584.05B -22.49%
BTC % 49.79% -0.34%
ETH % 16.39% 0.67%
Coins 27.514 +27
Exchanges 885
Last update 1 minute ago
SUPA Foundation SUPA

SUPA Foundation (SUPA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2023 zł0.00270312 zł0.00249464 zł0.00272647 zł0.00249464 zł25 -
Jul-16 2023 zł0.00251121 zł0.00224861 zł0.00262044 zł0.00231772 zł14 -
Jul-15 2023 zł0.00239034 zł0.00235275 zł0.00258896 zł0.00244711 zł5 -
Jul-14 2023 zł0.00243467 zł0.00240442 zł0.00362101 zł0.00359374 zł47 -
Jul-13 2023 zł0.00354393 zł0.00317085 zł0.00377089 zł0.00319545 zł12 -
Jul-12 2023 zł0.00315415 zł0.00313802 zł0.00678192 zł0.0067754 zł25 -
Jul-11 2023 zł0.00677192 zł0.00675588 zł0.00704329 zł0.00680972 zł621 -
Jul-10 2023 zł0.00678043 zł0.00677365 zł0.00695754 zł0.00690979 zł523 -
Jul-09 2023 zł0.00689472 zł0.00688614 zł0.00694283 zł0.00688614 zł242 -
Jul-08 2023 zł0.00688261 zł0.00687001 zł0.00756028 zł0.00754673 zł4,368 -
Jul-07 2023 zł0.00754697 zł0.00752244 zł0.00766272 zł0.00754262 zł598 -
Jul-06 2023 zł0.00754373 zł0.00753349 zł0.00761114 zł0.0075833 zł289 -
Jul-05 2023 zł0.00759157 zł0.00759156 zł0.00761131 zł0.0076079 zł32 -
Jul-04 2023 zł0.00760585 zł0.00760418 zł0.00761441 zł0.0076118 zł3 -
Jul-03 2023 zł0.00761179 zł0.00760448 zł0.0076319 zł0.00762647 zł64 -

Historical and market price analysis of SUPA Foundation (SUPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 546 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92579 PLN.