Market Cap NZ$4.13T -2.57%
Volume 24h NZ$314.52B 50.04%
BTC % 51.39% 1.67%
ETH % 16.71% 0.83%
Coins 27.713 +37
Exchanges 885
Last update 1 minute ago
SUPA Foundation SUPA

SUPA Foundation (SUPA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2023 NZ$0.00112777 NZ$0.00104079 NZ$0.00113751 NZ$0.00104079 NZ$11 -
Jul-16 2023 NZ$0.00104771 NZ$0.00093815 NZ$0.00109328 NZ$0.00096698 NZ$6 -
Jul-15 2023 NZ$0.00099728 NZ$0.00098159 NZ$0.00108014 NZ$0.00102096 NZ$2 -
Jul-14 2023 NZ$0.00101577 NZ$0.00100315 NZ$0.00151073 NZ$0.00149935 NZ$20 -
Jul-13 2023 NZ$0.00147857 NZ$0.00132292 NZ$0.00157326 NZ$0.00133318 NZ$5 -
Jul-12 2023 NZ$0.00131595 NZ$0.00130922 NZ$0.0028295 NZ$0.00282678 NZ$10 -
Jul-11 2023 NZ$0.00282533 NZ$0.00281864 NZ$0.00293855 NZ$0.0028411 NZ$259 -
Jul-10 2023 NZ$0.00282888 NZ$0.00282605 NZ$0.00290277 NZ$0.00288285 NZ$218 -
Jul-09 2023 NZ$0.00287656 NZ$0.00287298 NZ$0.00289664 NZ$0.00287298 NZ$101 -
Jul-08 2023 NZ$0.00287151 NZ$0.00286625 NZ$0.00315424 NZ$0.00314859 NZ$1,822 -
Jul-07 2023 NZ$0.00314869 NZ$0.00313845 NZ$0.00319698 NZ$0.00314688 NZ$249 -
Jul-06 2023 NZ$0.00314734 NZ$0.00314306 NZ$0.00317546 NZ$0.00316385 NZ$120 -
Jul-05 2023 NZ$0.0031673 NZ$0.00316729 NZ$0.00317553 NZ$0.00317411 NZ$14 -
Jul-04 2023 NZ$0.00317325 NZ$0.00317256 NZ$0.00317683 NZ$0.00317574 NZ$1 -
Jul-03 2023 NZ$0.00317573 NZ$0.00317268 NZ$0.00318412 NZ$0.00318186 NZ$27 -

Historical and market price analysis of SUPA Foundation (SUPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 546 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63789 NZD.