Market Cap MX$46.74T -1.9%
Volume 24h MX$3.21T -2.97%
BTC % 50.63% -0.59%
ETH % 16.23% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Summit Defi SUMMIT

Summit Defi (SUMMIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.076274 MX$0.076274 MX$0.076274 MX$0.076274 - -
Jul-06 2022 MX$0.076274 MX$0.076274 MX$0.076274 MX$0.076274 - -
Jul-05 2022 MX$0.076274 MX$0.076274 MX$0.076274 MX$0.076274 - -
Jul-04 2022 MX$0.076274 MX$0.076274 MX$0.076274 MX$0.076274 - -
Jul-03 2022 MX$0.076274 MX$0.076274 MX$0.076274 MX$0.076274 - -
Jul-02 2022 MX$0.076274 MX$0.076274 MX$0.076274 MX$0.076274 - -
Jul-01 2022 MX$0.076274 MX$0.076272 MX$0.079676 MX$0.077549 - -
Jun-30 2022 MX$0.077526 MX$0.07609 MX$0.081133 MX$0.080113 MX$0 -
Jun-29 2022 MX$0.08015 MX$0.079935 MX$0.090416 MX$0.090124 MX$0 -
Jun-28 2022 MX$0.090124 MX$0.083505 MX$0.090295 MX$0.086961 - -
Jun-27 2022 MX$0.086959 MX$0.08589 MX$0.092281 MX$0.08972 - -
Jun-26 2022 MX$0.089728 MX$0.088189 MX$0.095022 MX$0.095022 - -
Jun-25 2022 MX$0.095022 MX$0.092061 MX$0.096708 MX$0.093319 - -
Jun-24 2022 MX$0.093384 MX$0.08416 MX$0.094238 MX$0.084483 MX$1 -
Jun-23 2022 MX$0.084483 MX$0.078176 MX$0.084791 MX$0.078255 MX$1 -

Historical and market price analysis of Summit Defi (SUMMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 254 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17086 MXN.