Market Cap R43.29T 3.28%
Volume 24h R3.35T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Sudan Gold Coin SGC

Sudan Gold Coin (SGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2022 R0.186492 R0.186492 R0.186492 R0.186492 - -
Jul-15 2022 R0.186492 R0.186492 R0.186492 R0.186492 - -
Jul-14 2022 R0.186492 R0.186492 R0.186492 R0.186492 - -
Jul-13 2022 R0.186492 R0.186492 R0.186492 R0.186492 - -
Jul-12 2022 R0.186492 R0.186492 R0.186492 R0.186492 - -
Jul-11 2022 R0.186492 R0.186492 R0.186492 R0.186492 - -
Jul-10 2022 R0.186492 R0.18648 R0.186503 R0.186493 - -
Jul-09 2022 R0.186493 R0.186455 R0.1865 R0.186472 R75 -
Jul-08 2022 R0.186471 R0.186446 R0.1865 R0.186469 R75 -
Jul-07 2022 R0.186476 R0.186396 R0.186487 R0.186409 R75 -
Jul-06 2022 R0.186411 R0.186385 R0.186434 R0.18641 R75 -
Jul-05 2022 R0.18641 R0.186381 R0.186439 R0.186415 R75 -
Jul-04 2022 R0.186413 R0.186391 R0.186434 R0.186406 R75 -
Jul-03 2022 R0.186407 R0.186372 R0.186417 R0.186384 R75 -
Jul-02 2022 R0.186385 R0.18636 R0.186415 R0.186366 R75 -

Historical and market price analysis of Sudan Gold Coin (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 813 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.