Market Cap MX$39.18T -1.07%
Volume 24h MX$3.60T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Sudan Gold Coin SGC

Sudan Gold Coin (SGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2022 MX$0.169748 MX$0.169748 MX$0.169748 MX$0.169748 - -
Jul-15 2022 MX$0.169748 MX$0.169748 MX$0.169748 MX$0.169748 - -
Jul-14 2022 MX$0.169748 MX$0.169748 MX$0.169748 MX$0.169748 - -
Jul-13 2022 MX$0.169748 MX$0.169748 MX$0.169748 MX$0.169748 - -
Jul-12 2022 MX$0.169748 MX$0.169748 MX$0.169748 MX$0.169748 - -
Jul-11 2022 MX$0.169748 MX$0.169748 MX$0.169748 MX$0.169748 - -
Jul-10 2022 MX$0.169748 MX$0.169737 MX$0.169758 MX$0.169749 - -
Jul-09 2022 MX$0.169749 MX$0.169715 MX$0.169755 MX$0.16973 MX$68 -
Jul-08 2022 MX$0.169729 MX$0.169706 MX$0.169756 MX$0.169728 MX$68 -
Jul-07 2022 MX$0.169734 MX$0.169661 MX$0.169744 MX$0.169673 MX$68 -
Jul-06 2022 MX$0.169675 MX$0.169651 MX$0.169695 MX$0.169674 MX$68 -
Jul-05 2022 MX$0.169674 MX$0.169647 MX$0.1697 MX$0.169678 MX$68 -
Jul-04 2022 MX$0.169676 MX$0.169656 MX$0.169696 MX$0.16967 MX$68 -
Jul-03 2022 MX$0.169671 MX$0.16964 MX$0.16968 MX$0.16965 MX$68 -
Jul-02 2022 MX$0.169651 MX$0.169629 MX$0.169678 MX$0.169633 MX$68 -

Historical and market price analysis of Sudan Gold Coin (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 813 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.