Market Cap HK$17.84T -1.45%
Volume 24h HK$1.37T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Sudan Gold Coin SGC

Sudan Gold Coin (SGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2022 HK$0.078137 HK$0.078137 HK$0.078137 HK$0.078137 - -
Jul-15 2022 HK$0.078137 HK$0.078137 HK$0.078137 HK$0.078137 - -
Jul-14 2022 HK$0.078137 HK$0.078137 HK$0.078137 HK$0.078137 - -
Jul-13 2022 HK$0.078137 HK$0.078137 HK$0.078137 HK$0.078137 - -
Jul-12 2022 HK$0.078137 HK$0.078137 HK$0.078137 HK$0.078137 - -
Jul-11 2022 HK$0.078137 HK$0.078137 HK$0.078137 HK$0.078137 - -
Jul-10 2022 HK$0.078137 HK$0.078132 HK$0.078142 HK$0.078138 - -
Jul-09 2022 HK$0.078138 HK$0.078122 HK$0.078141 HK$0.078129 HK$31 -
Jul-08 2022 HK$0.078129 HK$0.078118 HK$0.078141 HK$0.078128 HK$31 -
Jul-07 2022 HK$0.078131 HK$0.078097 HK$0.078135 HK$0.078103 HK$31 -
Jul-06 2022 HK$0.078103 HK$0.078093 HK$0.078113 HK$0.078103 HK$31 -
Jul-05 2022 HK$0.078103 HK$0.078091 HK$0.078115 HK$0.078105 HK$31 -
Jul-04 2022 HK$0.078104 HK$0.078095 HK$0.078113 HK$0.078101 HK$31 -
Jul-03 2022 HK$0.078102 HK$0.078087 HK$0.078106 HK$0.078092 HK$31 -
Jul-02 2022 HK$0.078093 HK$0.078082 HK$0.078105 HK$0.078084 HK$31 -

Historical and market price analysis of Sudan Gold Coin (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 813 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.