Market Cap CN¥16.70T -0.63%
Volume 24h CN¥1.53T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 59 Seconds ago
Sudan Gold Coin SGC

Sudan Gold Coin (SGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2022 CN¥0.072375 CN¥0.072375 CN¥0.072375 CN¥0.072375 - -
Jul-15 2022 CN¥0.072375 CN¥0.072375 CN¥0.072375 CN¥0.072375 - -
Jul-14 2022 CN¥0.072375 CN¥0.072375 CN¥0.072375 CN¥0.072375 - -
Jul-13 2022 CN¥0.072375 CN¥0.072375 CN¥0.072375 CN¥0.072375 - -
Jul-12 2022 CN¥0.072375 CN¥0.072375 CN¥0.072375 CN¥0.072375 - -
Jul-11 2022 CN¥0.072375 CN¥0.072375 CN¥0.072375 CN¥0.072375 - -
Jul-10 2022 CN¥0.072375 CN¥0.07237 CN¥0.072379 CN¥0.072375 - -
Jul-09 2022 CN¥0.072375 CN¥0.07236 CN¥0.072378 CN¥0.072367 CN¥29 -
Jul-08 2022 CN¥0.072366 CN¥0.072357 CN¥0.072378 CN¥0.072366 CN¥29 -
Jul-07 2022 CN¥0.072368 CN¥0.072337 CN¥0.072373 CN¥0.072343 CN¥29 -
Jul-06 2022 CN¥0.072343 CN¥0.072333 CN¥0.072352 CN¥0.072343 CN¥29 -
Jul-05 2022 CN¥0.072343 CN¥0.072331 CN¥0.072354 CN¥0.072345 CN¥29 -
Jul-04 2022 CN¥0.072344 CN¥0.072335 CN¥0.072352 CN¥0.072341 CN¥29 -
Jul-03 2022 CN¥0.072342 CN¥0.072328 CN¥0.072345 CN¥0.072333 CN¥29 -
Jul-02 2022 CN¥0.072333 CN¥0.072324 CN¥0.072345 CN¥0.072326 CN¥29 -

Historical and market price analysis of Sudan Gold Coin (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 813 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.