Market Cap RM10.81T -2.55%
Volume 24h RM1.01T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Sudan Gold Coin SGC

Sudan Gold Coin (SGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2022 RM0.047652 RM0.047652 RM0.047652 RM0.047652 - -
Jul-15 2022 RM0.047652 RM0.047652 RM0.047652 RM0.047652 - -
Jul-14 2022 RM0.047652 RM0.047652 RM0.047652 RM0.047652 - -
Jul-13 2022 RM0.047652 RM0.047652 RM0.047652 RM0.047652 - -
Jul-12 2022 RM0.047652 RM0.047652 RM0.047652 RM0.047652 - -
Jul-11 2022 RM0.047652 RM0.047652 RM0.047652 RM0.047652 - -
Jul-10 2022 RM0.047652 RM0.047649 RM0.047655 RM0.047653 - -
Jul-09 2022 RM0.047652 RM0.047643 RM0.047654 RM0.047647 RM19 -
Jul-08 2022 RM0.047647 RM0.04764 RM0.047654 RM0.047646 RM19 -
Jul-07 2022 RM0.047648 RM0.047628 RM0.047651 RM0.047631 RM19 -
Jul-06 2022 RM0.047631 RM0.047625 RM0.047637 RM0.047631 RM19 -
Jul-05 2022 RM0.047631 RM0.047624 RM0.047639 RM0.047632 RM19 -
Jul-04 2022 RM0.047632 RM0.047626 RM0.047637 RM0.04763 RM19 -
Jul-03 2022 RM0.047631 RM0.047622 RM0.047633 RM0.047625 RM19 -
Jul-02 2022 RM0.047625 RM0.047619 RM0.047633 RM0.04762 RM19 -

Historical and market price analysis of Sudan Gold Coin (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 813 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.