Market Cap zł9.32T 3.34%
Volume 24h zł707.16B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
Sudan Gold Coin SGC

Sudan Gold Coin (SGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2022 zł0.040442 zł0.040442 zł0.040442 zł0.040442 - -
Jul-15 2022 zł0.040442 zł0.040442 zł0.040442 zł0.040442 - -
Jul-14 2022 zł0.040442 zł0.040442 zł0.040442 zł0.040442 - -
Jul-13 2022 zł0.040442 zł0.040442 zł0.040442 zł0.040442 - -
Jul-12 2022 zł0.040442 zł0.040442 zł0.040442 zł0.040442 - -
Jul-11 2022 zł0.040442 zł0.040442 zł0.040442 zł0.040442 - -
Jul-10 2022 zł0.040442 zł0.04044 zł0.040445 zł0.040443 - -
Jul-09 2022 zł0.040443 zł0.040434 zł0.040444 zł0.040438 zł16 -
Jul-08 2022 zł0.040438 zł0.040432 zł0.040444 zł0.040437 zł16 -
Jul-07 2022 zł0.040439 zł0.040422 zł0.040441 zł0.040424 zł16 -
Jul-06 2022 zł0.040425 zł0.040419 zł0.04043 zł0.040425 zł16 -
Jul-05 2022 zł0.040425 zł0.040418 zł0.040431 zł0.040426 zł16 -
Jul-04 2022 zł0.040425 zł0.04042 zł0.04043 zł0.040424 zł16 -
Jul-03 2022 zł0.040424 zł0.040416 zł0.040426 zł0.040419 zł16 -
Jul-02 2022 zł0.040419 zł0.040414 zł0.040426 zł0.040415 zł16 -

Historical and market price analysis of Sudan Gold Coin (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 813 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.