Market Cap Bs.82.84T -2.77%
Volume 24h Bs.7.74T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Sudan Gold Coin SGC

Sudan Gold Coin (SGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2022 Bs.0.364103 Bs.0.364103 Bs.0.364103 Bs.0.364103 - -
Jul-15 2022 Bs.0.364103 Bs.0.364103 Bs.0.364103 Bs.0.364103 - -
Jul-14 2022 Bs.0.364103 Bs.0.364103 Bs.0.364103 Bs.0.364103 - -
Jul-13 2022 Bs.0.364103 Bs.0.364103 Bs.0.364103 Bs.0.364103 - -
Jul-12 2022 Bs.0.364103 Bs.0.364103 Bs.0.364103 Bs.0.364103 - -
Jul-11 2022 Bs.0.364103 Bs.0.364103 Bs.0.364103 Bs.0.364103 - -
Jul-10 2022 Bs.0.364103 Bs.0.36408 Bs.0.364124 Bs.0.364106 - -
Jul-09 2022 Bs.0.364106 Bs.0.364031 Bs.0.364118 Bs.0.364063 Bs.146 -
Jul-08 2022 Bs.0.364062 Bs.0.364013 Bs.0.364119 Bs.0.364059 Bs.146 -
Jul-07 2022 Bs.0.364072 Bs.0.363917 Bs.0.364094 Bs.0.363942 Bs.146 -
Jul-06 2022 Bs.0.363945 Bs.0.363895 Bs.0.36399 Bs.0.363944 Bs.146 -
Jul-05 2022 Bs.0.363943 Bs.0.363886 Bs.0.364 Bs.0.363953 Bs.146 -
Jul-04 2022 Bs.0.363949 Bs.0.363906 Bs.0.363991 Bs.0.363936 Bs.146 -
Jul-03 2022 Bs.0.363938 Bs.0.36387 Bs.0.363956 Bs.0.363892 Bs.146 -
Jul-02 2022 Bs.0.363895 Bs.0.363846 Bs.0.363953 Bs.0.363857 Bs.146 -

Historical and market price analysis of Sudan Gold Coin (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 813 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.