Market Cap AR$1,989.33T -2.87%
Volume 24h AR$186.38T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Sudan Gold Coin SGC

Sudan Gold Coin (SGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2022 AR$8.756 AR$8.756 AR$8.756 AR$8.756 - -
Jul-15 2022 AR$8.756 AR$8.756 AR$8.756 AR$8.756 - -
Jul-14 2022 AR$8.756 AR$8.756 AR$8.756 AR$8.756 - -
Jul-13 2022 AR$8.756 AR$8.756 AR$8.756 AR$8.756 - -
Jul-12 2022 AR$8.756 AR$8.756 AR$8.756 AR$8.756 - -
Jul-11 2022 AR$8.756 AR$8.756 AR$8.756 AR$8.756 - -
Jul-10 2022 AR$8.756 AR$8.756 AR$8.757 AR$8.756 - -
Jul-09 2022 AR$8.756 AR$8.755 AR$8.757 AR$8.755 AR$3,513 -
Jul-08 2022 AR$8.755 AR$8.754 AR$8.757 AR$8.755 AR$3,513 -
Jul-07 2022 AR$8.756 AR$8.752 AR$8.756 AR$8.752 AR$3,513 -
Jul-06 2022 AR$8.753 AR$8.751 AR$8.754 AR$8.753 AR$3,513 -
Jul-05 2022 AR$8.752 AR$8.751 AR$8.754 AR$8.753 AR$3,513 -
Jul-04 2022 AR$8.753 AR$8.752 AR$8.754 AR$8.752 AR$3,513 -
Jul-03 2022 AR$8.752 AR$8.751 AR$8.753 AR$8.751 AR$3,513 -
Jul-02 2022 AR$8.751 AR$8.750 AR$8.753 AR$8.750 AR$3,513 -

Historical and market price analysis of Sudan Gold Coin (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 813 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.