Market Cap NZ$3.92T 4.12%
Volume 24h NZ$289.61B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Seconds ago
STRX Finance SFI

STRX Finance (SFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2023 NZ$0.172121 NZ$0.172121 NZ$0.172121 NZ$0.172121 - -
Sep-21 2023 NZ$0.172121 NZ$0.172121 NZ$0.172121 NZ$0.172121 - -
Sep-20 2023 NZ$0.172121 NZ$0.172121 NZ$0.172121 NZ$0.172121 - -
Sep-19 2023 NZ$0.172121 NZ$0.172121 NZ$0.172121 NZ$0.172121 - -
Sep-18 2023 NZ$0.172121 NZ$0.172121 NZ$0.172121 NZ$0.172121 - -
Sep-17 2023 NZ$0.172121 NZ$0.172121 NZ$0.172121 NZ$0.172121 - -
Sep-16 2023 NZ$0.172121 NZ$0.172121 NZ$0.172121 NZ$0.172121 - -
Sep-15 2023 NZ$0.172121 NZ$0.171115 NZ$0.172545 NZ$0.172182 - -
Sep-14 2023 NZ$0.172241 NZ$0.167962 NZ$0.172241 NZ$0.169328 NZ$148 -
Sep-13 2023 NZ$0.168976 NZ$0.16777 NZ$0.169255 NZ$0.168914 NZ$5 -
Sep-12 2023 NZ$0.169169 NZ$0.161997 NZ$0.171419 NZ$0.161997 NZ$37 -
Sep-11 2023 NZ$0.162014 NZ$0.161852 NZ$0.163969 NZ$0.163969 NZ$32 -
Sep-10 2023 NZ$0.163969 NZ$0.163969 NZ$0.163969 NZ$0.163969 - -
Sep-09 2023 NZ$0.163969 NZ$0.163969 NZ$0.163969 NZ$0.163969 - -
Sep-08 2023 NZ$0.163969 NZ$0.163354 NZ$0.16516 NZ$0.164881 - -

Historical and market price analysis of STRX Finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 291 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.