Market Cap MX$39.49T 2.76%
Volume 24h MX$3.12T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
STRX Finance SFI

STRX Finance (SFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-22 2023 MX$1.7356 MX$1.7356 MX$1.7356 MX$1.7356 - -
Sep-21 2023 MX$1.7356 MX$1.7356 MX$1.7356 MX$1.7356 - -
Sep-20 2023 MX$1.7356 MX$1.7356 MX$1.7356 MX$1.7356 - -
Sep-19 2023 MX$1.7356 MX$1.7356 MX$1.7356 MX$1.7356 - -
Sep-18 2023 MX$1.7356 MX$1.7356 MX$1.7356 MX$1.7356 - -
Sep-17 2023 MX$1.7356 MX$1.7356 MX$1.7356 MX$1.7356 - -
Sep-16 2023 MX$1.7356 MX$1.7356 MX$1.7356 MX$1.7356 - -
Sep-15 2023 MX$1.7356 MX$1.7254 MX$1.7398 MX$1.7362 - -
Sep-14 2023 MX$1.7368 MX$1.6936 MX$1.7368 MX$1.7074 MX$1,494 -
Sep-13 2023 MX$1.7039 MX$1.6917 MX$1.7067 MX$1.7032 MX$52 -
Sep-12 2023 MX$1.7058 MX$1.6335 MX$1.7285 MX$1.6335 MX$371 -
Sep-11 2023 MX$1.6336 MX$1.6320 MX$1.6534 MX$1.6534 MX$324 -
Sep-10 2023 MX$1.6534 MX$1.6534 MX$1.6534 MX$1.6534 - -
Sep-09 2023 MX$1.6534 MX$1.6534 MX$1.6534 MX$1.6534 - -
Sep-08 2023 MX$1.6534 MX$1.6472 MX$1.6654 MX$1.6626 - -

Historical and market price analysis of STRX Finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 291 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.