Market Cap AU$3.56T 1.57%
Volume 24h AU$231.70B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
STRX Finance SFI

STRX Finance (SFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-22 2023 AU$0.156089 AU$0.156089 AU$0.156089 AU$0.156089 - -
Sep-21 2023 AU$0.156089 AU$0.156089 AU$0.156089 AU$0.156089 - -
Sep-20 2023 AU$0.156089 AU$0.156089 AU$0.156089 AU$0.156089 - -
Sep-19 2023 AU$0.156089 AU$0.156089 AU$0.156089 AU$0.156089 - -
Sep-18 2023 AU$0.156089 AU$0.156089 AU$0.156089 AU$0.156089 - -
Sep-17 2023 AU$0.156089 AU$0.156089 AU$0.156089 AU$0.156089 - -
Sep-16 2023 AU$0.156089 AU$0.156089 AU$0.156089 AU$0.156089 - -
Sep-15 2023 AU$0.156089 AU$0.155177 AU$0.156473 AU$0.156144 - -
Sep-14 2023 AU$0.156198 AU$0.152317 AU$0.156198 AU$0.153557 AU$134 -
Sep-13 2023 AU$0.153237 AU$0.152143 AU$0.15349 AU$0.153181 AU$5 -
Sep-12 2023 AU$0.153412 AU$0.146908 AU$0.155453 AU$0.146908 AU$33 -
Sep-11 2023 AU$0.146923 AU$0.146777 AU$0.148697 AU$0.148697 AU$29 -
Sep-10 2023 AU$0.148697 AU$0.148697 AU$0.148697 AU$0.148697 - -
Sep-09 2023 AU$0.148697 AU$0.148697 AU$0.148697 AU$0.148697 - -
Sep-08 2023 AU$0.148697 AU$0.148139 AU$0.149777 AU$0.149523 - -

Historical and market price analysis of STRX Finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 291 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.