Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 39 Seconds ago
STRX Finance SFI

STRX Finance (SFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-22 2023 CHF0.093337 CHF0.093337 CHF0.093337 CHF0.093337 - -
Sep-21 2023 CHF0.093337 CHF0.093337 CHF0.093337 CHF0.093337 - -
Sep-20 2023 CHF0.093337 CHF0.093337 CHF0.093337 CHF0.093337 - -
Sep-19 2023 CHF0.093337 CHF0.093337 CHF0.093337 CHF0.093337 - -
Sep-18 2023 CHF0.093337 CHF0.093337 CHF0.093337 CHF0.093337 - -
Sep-17 2023 CHF0.093337 CHF0.093337 CHF0.093337 CHF0.093337 - -
Sep-16 2023 CHF0.093337 CHF0.093337 CHF0.093337 CHF0.093337 - -
Sep-15 2023 CHF0.093337 CHF0.092792 CHF0.093567 CHF0.09337 - -
Sep-14 2023 CHF0.093402 CHF0.091082 CHF0.093402 CHF0.091823 CHF80 -
Sep-13 2023 CHF0.091632 CHF0.090978 CHF0.091783 CHF0.091598 CHF3 -
Sep-12 2023 CHF0.091736 CHF0.087847 CHF0.092956 CHF0.087847 CHF20 -
Sep-11 2023 CHF0.087856 CHF0.087769 CHF0.088917 CHF0.088917 CHF17 -
Sep-10 2023 CHF0.088917 CHF0.088917 CHF0.088917 CHF0.088917 - -
Sep-09 2023 CHF0.088917 CHF0.088917 CHF0.088917 CHF0.088917 - -
Sep-08 2023 CHF0.088917 CHF0.088583 CHF0.089562 CHF0.089411 - -

Historical and market price analysis of STRX Finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 291 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.