Market Cap CN¥16.90T 3.93%
Volume 24h CN¥1.13T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
STRX Finance SFI

STRX Finance (SFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-22 2023 CN¥0.741983 CN¥0.741983 CN¥0.741983 CN¥0.741983 - -
Sep-21 2023 CN¥0.741983 CN¥0.741983 CN¥0.741983 CN¥0.741983 - -
Sep-20 2023 CN¥0.741983 CN¥0.741983 CN¥0.741983 CN¥0.741983 - -
Sep-19 2023 CN¥0.741983 CN¥0.741983 CN¥0.741983 CN¥0.741983 - -
Sep-18 2023 CN¥0.741983 CN¥0.741983 CN¥0.741983 CN¥0.741983 - -
Sep-17 2023 CN¥0.741983 CN¥0.741983 CN¥0.741983 CN¥0.741983 - -
Sep-16 2023 CN¥0.741983 CN¥0.741983 CN¥0.741983 CN¥0.741983 - -
Sep-15 2023 CN¥0.741983 CN¥0.737648 CN¥0.743809 CN¥0.742246 - -
Sep-14 2023 CN¥0.742502 CN¥0.724054 CN¥0.742502 CN¥0.729945 CN¥639 -
Sep-13 2023 CN¥0.728426 CN¥0.723227 CN¥0.729628 CN¥0.72816 CN¥22 -
Sep-12 2023 CN¥0.729258 CN¥0.698342 CN¥0.738958 CN¥0.698342 CN¥159 -
Sep-11 2023 CN¥0.698413 CN¥0.697717 CN¥0.706844 CN¥0.706844 CN¥138 -
Sep-10 2023 CN¥0.706844 CN¥0.706844 CN¥0.706844 CN¥0.706844 - -
Sep-09 2023 CN¥0.706844 CN¥0.706844 CN¥0.706844 CN¥0.706844 - -
Sep-08 2023 CN¥0.706844 CN¥0.704189 CN¥0.711978 CN¥0.710772 - -

Historical and market price analysis of STRX Finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 291 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.