Market Cap CA$3.22T 2.41%
Volume 24h CA$194.81B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
STRX Finance SFI

STRX Finance (SFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-22 2023 CA$0.14004 CA$0.14004 CA$0.14004 CA$0.14004 - -
Sep-21 2023 CA$0.14004 CA$0.14004 CA$0.14004 CA$0.14004 - -
Sep-20 2023 CA$0.14004 CA$0.14004 CA$0.14004 CA$0.14004 - -
Sep-19 2023 CA$0.14004 CA$0.14004 CA$0.14004 CA$0.14004 - -
Sep-18 2023 CA$0.14004 CA$0.14004 CA$0.14004 CA$0.14004 - -
Sep-17 2023 CA$0.14004 CA$0.14004 CA$0.14004 CA$0.14004 - -
Sep-16 2023 CA$0.14004 CA$0.14004 CA$0.14004 CA$0.14004 - -
Sep-15 2023 CA$0.14004 CA$0.139222 CA$0.140385 CA$0.14009 - -
Sep-14 2023 CA$0.140138 CA$0.136656 CA$0.140138 CA$0.137768 CA$121 -
Sep-13 2023 CA$0.137481 CA$0.1365 CA$0.137708 CA$0.137431 CA$4 -
Sep-12 2023 CA$0.137638 CA$0.131803 CA$0.139469 CA$0.131803 CA$30 -
Sep-11 2023 CA$0.131817 CA$0.131685 CA$0.133408 CA$0.133408 CA$26 -
Sep-10 2023 CA$0.133408 CA$0.133408 CA$0.133408 CA$0.133408 - -
Sep-09 2023 CA$0.133408 CA$0.133408 CA$0.133408 CA$0.133408 - -
Sep-08 2023 CA$0.133408 CA$0.132907 CA$0.134377 CA$0.134149 - -

Historical and market price analysis of STRX Finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 291 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.