Market Cap R43.33T 3.07%
Volume 24h R3.42T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
STRX Finance SFI

STRX Finance (SFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-22 2023 R1.9073 R1.9073 R1.9073 R1.9073 - -
Sep-21 2023 R1.9073 R1.9073 R1.9073 R1.9073 - -
Sep-20 2023 R1.9073 R1.9073 R1.9073 R1.9073 - -
Sep-19 2023 R1.9073 R1.9073 R1.9073 R1.9073 - -
Sep-18 2023 R1.9073 R1.9073 R1.9073 R1.9073 - -
Sep-17 2023 R1.9073 R1.9073 R1.9073 R1.9073 - -
Sep-16 2023 R1.9073 R1.9073 R1.9073 R1.9073 - -
Sep-15 2023 R1.9073 R1.8962 R1.9120 R1.9080 - -
Sep-14 2023 R1.9086 R1.8612 R1.9086 R1.8764 R1,642 -
Sep-13 2023 R1.8725 R1.8591 R1.8756 R1.8718 R57 -
Sep-12 2023 R1.8746 R1.7951 R1.8995 R1.7951 R408 -
Sep-11 2023 R1.7953 R1.7935 R1.8170 R1.8170 R356 -
Sep-10 2023 R1.8170 R1.8170 R1.8170 R1.8170 - -
Sep-09 2023 R1.8170 R1.8170 R1.8170 R1.8170 - -
Sep-08 2023 R1.8170 R1.8102 R1.8302 R1.8271 - -

Historical and market price analysis of STRX Finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 291 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.