Cap Mercado NZ$4.08T
4.6%
Volumen 24h NZ$245.45B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-22 2023 | NZ$0.170521 | NZ$0.170521 | NZ$0.170521 | NZ$0.170521 | - | - |
Sep-21 2023 | NZ$0.170521 | NZ$0.170521 | NZ$0.170521 | NZ$0.170521 | - | - |
Sep-20 2023 | NZ$0.170521 | NZ$0.170521 | NZ$0.170521 | NZ$0.170521 | - | - |
Sep-19 2023 | NZ$0.170521 | NZ$0.170521 | NZ$0.170521 | NZ$0.170521 | - | - |
Sep-18 2023 | NZ$0.170521 | NZ$0.170521 | NZ$0.170521 | NZ$0.170521 | - | - |
Sep-17 2023 | NZ$0.170521 | NZ$0.170521 | NZ$0.170521 | NZ$0.170521 | - | - |
Sep-16 2023 | NZ$0.170521 | NZ$0.170521 | NZ$0.170521 | NZ$0.170521 | - | - |
Sep-15 2023 | NZ$0.170521 | NZ$0.169525 | NZ$0.170941 | NZ$0.170581 | - | - |
Sep-14 2023 | NZ$0.17064 | NZ$0.1664 | NZ$0.17064 | NZ$0.167754 | NZ$147 | - |
Sep-13 2023 | NZ$0.167405 | NZ$0.16621 | NZ$0.167682 | NZ$0.167344 | NZ$5 | - |
Sep-12 2023 | NZ$0.167597 | NZ$0.160491 | NZ$0.169826 | NZ$0.160491 | NZ$36 | - |
Sep-11 2023 | NZ$0.160508 | NZ$0.160348 | NZ$0.162445 | NZ$0.162445 | NZ$32 | - |
Sep-10 2023 | NZ$0.162445 | NZ$0.162445 | NZ$0.162445 | NZ$0.162445 | - | - |
Sep-09 2023 | NZ$0.162445 | NZ$0.162445 | NZ$0.162445 | NZ$0.162445 | - | - |
Sep-08 2023 | NZ$0.162445 | NZ$0.161835 | NZ$0.163625 | NZ$0.163348 | - | - |
Análisis de precios históricos y de mercado de STRX Finance (SFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 291 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.