Cap Mercado HK$19.12T
4.77%
Volumen 24h HK$1.16T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-22 2023 | HK$0.800636 | HK$0.800636 | HK$0.800636 | HK$0.800636 | - | - |
Sep-21 2023 | HK$0.800636 | HK$0.800636 | HK$0.800636 | HK$0.800636 | - | - |
Sep-20 2023 | HK$0.800636 | HK$0.800636 | HK$0.800636 | HK$0.800636 | - | - |
Sep-19 2023 | HK$0.800636 | HK$0.800636 | HK$0.800636 | HK$0.800636 | - | - |
Sep-18 2023 | HK$0.800636 | HK$0.800636 | HK$0.800636 | HK$0.800636 | - | - |
Sep-17 2023 | HK$0.800636 | HK$0.800636 | HK$0.800636 | HK$0.800636 | - | - |
Sep-16 2023 | HK$0.800636 | HK$0.800636 | HK$0.800636 | HK$0.800636 | - | - |
Sep-15 2023 | HK$0.800636 | HK$0.795959 | HK$0.802607 | HK$0.80092 | - | - |
Sep-14 2023 | HK$0.801196 | HK$0.78129 | HK$0.801196 | HK$0.787647 | HK$689 | - |
Sep-13 2023 | HK$0.786008 | HK$0.780397 | HK$0.787305 | HK$0.785721 | HK$24 | - |
Sep-12 2023 | HK$0.786906 | HK$0.753546 | HK$0.797372 | HK$0.753546 | HK$171 | - |
Sep-11 2023 | HK$0.753622 | HK$0.752872 | HK$0.76272 | HK$0.76272 | HK$149 | - |
Sep-10 2023 | HK$0.76272 | HK$0.76272 | HK$0.76272 | HK$0.76272 | - | - |
Sep-09 2023 | HK$0.76272 | HK$0.76272 | HK$0.76272 | HK$0.76272 | - | - |
Sep-08 2023 | HK$0.76272 | HK$0.759855 | HK$0.768259 | HK$0.766958 | - | - |
Análisis de precios históricos y de mercado de STRX Finance (SFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 291 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.