Cap Mercado £1.93T
3.32%
Volumen 24h £115.82B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-22 2023 | £0.081697 | £0.081697 | £0.081697 | £0.081697 | - | - |
Sep-21 2023 | £0.081697 | £0.081697 | £0.081697 | £0.081697 | - | - |
Sep-20 2023 | £0.081697 | £0.081697 | £0.081697 | £0.081697 | - | - |
Sep-19 2023 | £0.081697 | £0.081697 | £0.081697 | £0.081697 | - | - |
Sep-18 2023 | £0.081697 | £0.081697 | £0.081697 | £0.081697 | - | - |
Sep-17 2023 | £0.081697 | £0.081697 | £0.081697 | £0.081697 | - | - |
Sep-16 2023 | £0.081697 | £0.081697 | £0.081697 | £0.081697 | - | - |
Sep-15 2023 | £0.081697 | £0.08122 | £0.081898 | £0.081726 | - | - |
Sep-14 2023 | £0.081754 | £0.079723 | £0.081754 | £0.080372 | £70 | - |
Sep-13 2023 | £0.080204 | £0.079632 | £0.080337 | £0.080175 | £2 | - |
Sep-12 2023 | £0.080296 | £0.076892 | £0.081364 | £0.076892 | £17 | - |
Sep-11 2023 | £0.0769 | £0.076823 | £0.077828 | £0.077828 | £15 | - |
Sep-10 2023 | £0.077828 | £0.077828 | £0.077828 | £0.077828 | - | - |
Sep-09 2023 | £0.077828 | £0.077828 | £0.077828 | £0.077828 | - | - |
Sep-08 2023 | £0.077828 | £0.077536 | £0.078393 | £0.078261 | - | - |
Análisis de precios históricos y de mercado de STRX Finance (SFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 291 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.