Market Cap Bs.94.78T -0.46%
Volume 24h Bs.6.56T 45.09%
BTC % 50.77% 0.07%
ETH % 15.95% -1.31%
Coins 28.162 +14
Exchanges 885
Last update 1 minute ago
StrongHands Masternode SHMN

StrongHands Masternode (SHMN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2023 Bs.0.067822 Bs.0.067822 Bs.0.067822 Bs.0.067822 - Bs.325,459
Jun-23 2023 Bs.0.067822 Bs.0.067822 Bs.0.067822 Bs.0.067822 - Bs.325,332
Jun-22 2023 Bs.0.067822 Bs.0.067822 Bs.0.067822 Bs.0.067822 - Bs.325,163
Jun-21 2023 Bs.0.067822 Bs.0.067822 Bs.0.067822 Bs.0.067822 - Bs.325,010
Jun-20 2023 Bs.0.067822 Bs.0.067822 Bs.0.067822 Bs.0.067822 - Bs.324,850
Jun-19 2023 Bs.0.067822 Bs.0.067822 Bs.0.067822 Bs.0.067822 - Bs.324,681
Jun-18 2023 Bs.0.067822 Bs.0.067704 Bs.0.068046 Bs.0.06787 - Bs.324,503
Jun-17 2023 Bs.0.067996 Bs.0.067118 Bs.0.068248 Bs.0.067367 Bs.24 Bs.325,197
Jun-16 2023 Bs.0.038543 Bs.0.037245 Bs.0.038626 Bs.0.037336 - Bs.184,246
Jun-15 2023 Bs.0.037375 Bs.0.036371 Bs.0.037449 Bs.0.036734 - Bs.178,576
Jun-14 2023 Bs.0.036742 Bs.0.036427 Bs.0.038071 Bs.0.037917 - Bs.175,464
Jun-13 2023 Bs.0.037917 Bs.0.037675 Bs.0.038492 Bs.0.037892 - Bs.180,991
Jun-12 2023 Bs.0.037891 Bs.0.037595 Bs.0.038136 Bs.0.037932 - Bs.180,769
Jun-11 2023 Bs.0.037934 Bs.0.037571 Bs.0.038309 Bs.0.037821 - Bs.180,883
Jun-10 2023 Bs.0.03782 Bs.0.037332 Bs.0.038796 Bs.0.038748 - Bs.180,253

Historical and market price analysis of StrongHands Masternode (SHMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1689 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56356 VES.