Market Cap R43.12T 2.54%
Volume 24h R3.37T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 49 Seconds ago
Strike LINK SLINK

Strike LINK (SLINK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R9.980 R9.576 R10.08 R9.677 - -
Oct-10 2021 R9.685 R9.630 R10.35 R10.34 - -
Oct-09 2021 R10.34 R9.859 R10.49 R9.961 - -
Oct-08 2021 R9.946 R9.885 R10.35 R10.12 - -
Oct-07 2021 R10.13 R9.787 R10.43 R10.12 - -
Oct-06 2021 R10.13 R9.533 R10.62 R10.27 - -
Oct-05 2021 R10.26 R9.921 R10.35 R10.02 - -
Oct-04 2021 R10.01 R9.697 R10.43 R10.39 - -
Oct-03 2021 R10.38 R10.02 R10.62 R10.16 - -
Oct-02 2021 R10.18 R9.755 R10.48 R9.922 - -
Oct-01 2021 R9.933 R8.909 R10.04 R9.050 - -
Sep-30 2021 R9.050 R8.578 R9.200 R8.633 - -
Sep-29 2021 R8.625 R8.317 R9.013 R8.339 - -
Sep-28 2021 R8.321 R8.309 R8.957 R8.703 - -
Sep-27 2021 R8.688 R8.680 R9.597 R9.282 - -

Historical and market price analysis of Strike LINK (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.